Blackstone Mortgage (BXMT) | Historial de Precios y Rendimientos | 1980 - 2025
Gráfico de Precios Históricos de Blackstone Mortgage
Datos de Precios Históricos de Blackstone Mortgage
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $18,53 | -1,54% | $18,76 | $18,79 | $18,51 | 1,5M |
| 3 oct. 2025 | $18,82 | +0,64% | $18,80 | $19,04 | $18,76 | 1,6M |
| 2 oct. 2025 | $18,70 | +0,65% | $18,53 | $18,70 | $18,45 | 1,3M |
| 1 oct. 2025 | $18,58 | +0,92% | $18,39 | $18,65 | $18,20 | 1,8M |
| 30 sept. 2025 | $18,41 | -1,81% | $18,26 | $18,42 | $18,21 | 1,9M |
| 29 sept. 2025 | $18,75 | +0,11% | $18,77 | $18,79 | $18,54 | 1,9M |
| 26 sept. 2025 | $18,73 | +0,54% | $18,62 | $18,75 | $18,57 | 1,4M |
| 25 sept. 2025 | $18,63 | -0,69% | $18,66 | $18,83 | $18,61 | 1,5M |
| 24 sept. 2025 | $18,76 | -0,69% | $18,87 | $19,01 | $18,75 | 1,7M |
| 23 sept. 2025 | $18,89 | -0,79% | $19,10 | $19,24 | $18,82 | 1,9M |
| 22 sept. 2025 | $19,04 | -1,86% | $19,44 | $19,44 | $19,01 | 1,5M |
| 19 sept. 2025 | $19,40 | -0,26% | $19,45 | $19,56 | $19,32 | 5,3M |
| 18 sept. 2025 | $19,45 | +0,57% | $19,40 | $19,59 | $19,10 | 1,5M |
| 17 sept. 2025 | $19,34 | -0,10% | $19,42 | $19,74 | $19,28 | 1,2M |
| 16 sept. 2025 | $19,36 | -0,82% | $19,56 | $19,69 | $19,30 | 804,1K |
| 15 sept. 2025 | $19,52 | 0,00% | $19,63 | $19,68 | $19,40 | 704,7K |
| 12 sept. 2025 | $19,52 | -1,06% | $19,70 | $19,79 | $19,46 | 733,9K |
| 11 sept. 2025 | $19,73 | -0,85% | $19,90 | $20,10 | $19,70 | 1,0M |
| 10 sept. 2025 | $19,90 | +0,15% | $19,87 | $20,08 | $19,80 | 1,0M |
| 9 sept. 2025 | $19,87 | -0,30% | $19,86 | $20,06 | $19,84 | 795,1K |
| 8 sept. 2025 | $19,93 | -0,75% | $19,97 | $20,06 | $19,79 | 1,1M |
| 5 sept. 2025 | $20,08 | +1,52% | $19,89 | $20,17 | $19,88 | 1,0M |
| 4 sept. 2025 | $19,78 | +1,80% | $19,53 | $19,81 | $19,33 | 634,5K |
| 3 sept. 2025 | $19,43 | +0,41% | $19,20 | $19,53 | $19,20 | 741,6K |
| 2 sept. 2025 | $19,35 | -1,07% | $19,26 | $19,43 | $19,16 | 913,9K |
| 29 ago. 2025 | $19,56 | +0,72% | $19,40 | $19,57 | $19,38 | 582,6K |
| 28 ago. 2025 | $19,42 | -0,05% | $19,49 | $19,49 | $19,30 | 618,1K |
| 27 ago. 2025 | $19,43 | +0,15% | $19,33 | $19,56 | $19,32 | 631,1K |
| 26 ago. 2025 | $19,40 | +0,41% | $19,25 | $19,48 | $19,12 | 896,5K |
| 25 ago. 2025 | $19,32 | -1,02% | $19,46 | $19,52 | $19,32 | 822,5K |
| 22 ago. 2025 | $19,52 | +4,00% | $18,81 | $19,55 | $18,80 | 1,3M |
| 21 ago. 2025 | $18,77 | -1,11% | $18,85 | $18,90 | $18,72 | 548,4K |
| 20 ago. 2025 | $18,98 | +0,37% | $18,94 | $19,08 | $18,87 | 643,5K |
| 19 ago. 2025 | $18,91 | +1,34% | $18,72 | $18,99 | $18,68 | 873,1K |
| 18 ago. 2025 | $18,66 | -1,11% | $18,85 | $18,89 | $18,61 | 820,9K |
| 15 ago. 2025 | $18,87 | -0,94% | $19,08 | $19,15 | $18,80 | 1,1M |
| 14 ago. 2025 | $19,05 | -1,55% | $19,15 | $19,17 | $18,92 | 709,8K |
| 13 ago. 2025 | $19,35 | +1,84% | $19,02 | $19,36 | $19,01 | 1,3M |
| 12 ago. 2025 | $19,00 | +2,15% | $18,72 | $19,00 | $18,72 | 965,7K |
| 11 ago. 2025 | $18,60 | -1,48% | $18,92 | $18,95 | $18,53 | 1,2M |
| 8 ago. 2025 | $18,88 | +0,53% | $18,83 | $18,93 | $18,72 | 844,2K |
| 7 ago. 2025 | $18,78 | +0,70% | $18,80 | $18,90 | $18,65 | 773,8K |
| 6 ago. 2025 | $18,65 | -1,22% | $18,92 | $18,92 | $18,58 | 1,1M |
| 5 ago. 2025 | $18,88 | -0,11% | $18,84 | $18,93 | $18,72 | 903,1K |
| 4 ago. 2025 | $18,90 | +1,39% | $18,65 | $18,95 | $18,51 | 943,4K |
| 1 ago. 2025 | $18,64 | +0,87% | $18,44 | $18,79 | $18,44 | 2,0M |
| 31 jul. 2025 | $18,48 | -0,86% | $18,40 | $18,58 | $18,23 | 1,9M |
| 30 jul. 2025 | $18,64 | -3,77% | $19,04 | $19,40 | $18,63 | 2,0M |
| 29 jul. 2025 | $19,37 | +0,41% | $19,35 | $19,43 | $19,23 | 1,0M |
| 28 jul. 2025 | $19,29 | -1,63% | $19,62 | $19,62 | $19,29 | 968,6K |
| 25 jul. 2025 | $19,61 | +0,31% | $19,54 | $19,65 | $19,44 | 935,5K |
| 24 jul. 2025 | $19,55 | -0,31% | $19,49 | $19,88 | $19,45 | 1,0M |
| 23 jul. 2025 | $19,61 | +0,93% | $19,52 | $19,74 | $19,47 | 1,1M |
| 22 jul. 2025 | $19,43 | +1,15% | $19,14 | $19,55 | $19,14 | 886,9K |
| 21 jul. 2025 | $19,21 | -0,16% | $19,37 | $19,42 | $19,16 | 1,0M |
| 18 jul. 2025 | $19,24 | -1,13% | $19,63 | $19,74 | $19,14 | 1,3M |
| 17 jul. 2025 | $19,46 | -1,32% | $19,63 | $19,70 | $19,37 | 1,7M |
| 16 jul. 2025 | $19,72 | +0,20% | $19,70 | $19,90 | $19,54 | 1,2M |
| 15 jul. 2025 | $19,68 | -1,20% | $19,95 | $19,99 | $19,65 | 1,1M |
| 14 jul. 2025 | $19,92 | +0,05% | $19,92 | $20,11 | $19,87 | 901,8K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $18,53 | -1,54% | $18,76 | $18,79 | $18,51 | 1,3M |
| 29 sept. 2025 | $18,82 | +0,48% | $18,77 | $19,04 | $18,20 | 8,5M |
| 22 sept. 2025 | $18,73 | -3,45% | $19,44 | $19,44 | $18,57 | 7,9M |
| 15 sept. 2025 | $19,40 | -0,61% | $19,63 | $19,74 | $19,10 | 9,5M |
| 8 sept. 2025 | $19,52 | -2,79% | $19,97 | $20,10 | $19,46 | 4,7M |
| 1 sept. 2025 | $20,08 | +2,66% | $19,26 | $20,17 | $19,16 | 3,3M |
| 25 ago. 2025 | $19,56 | +0,20% | $19,46 | $19,57 | $19,12 | 3,6M |
| 18 ago. 2025 | $19,52 | +3,44% | $18,85 | $19,55 | $18,61 | 4,2M |
| 11 ago. 2025 | $18,87 | -0,05% | $18,92 | $19,36 | $18,53 | 5,2M |
| 4 ago. 2025 | $18,88 | +1,29% | $18,65 | $18,95 | $18,51 | 4,5M |
| 28 jul. 2025 | $18,64 | -4,95% | $19,62 | $19,62 | $18,23 | 7,9M |
| 21 jul. 2025 | $19,61 | +1,92% | $19,37 | $19,88 | $19,14 | 4,9M |
| 14 jul. 2025 | $19,24 | -3,37% | $19,92 | $20,11 | $19,14 | 6,2M |
| 7 jul. 2025 | $19,91 | +0,40% | $19,66 | $20,23 | $19,42 | 4,1M |
| 30 jun. 2025 | $19,83 | +0,51% | $19,26 | $20,04 | $19,07 | 3,8M |
| 23 jun. 2025 | $19,73 | +2,07% | $19,27 | $19,97 | $19,17 | 8,2M |
| 16 jun. 2025 | $19,33 | +1,10% | $19,37 | $19,51 | $19,00 | 8,6M |
| 9 jun. 2025 | $19,12 | +0,58% | $19,03 | $19,63 | $18,95 | 4,5M |
| 2 jun. 2025 | $19,01 | +0,64% | $18,69 | $19,07 | $18,36 | 4,5M |
| 26 may. 2025 | $18,89 | +0,85% | $18,95 | $19,11 | $18,67 | 4,5M |
| 19 may. 2025 | $18,73 | -4,58% | $19,30 | $19,49 | $18,22 | 5,3M |
| 12 may. 2025 | $19,63 | +3,53% | $19,44 | $19,88 | $19,17 | 5,3M |
| 5 may. 2025 | $18,96 | -0,99% | $19,11 | $19,24 | $18,59 | 6,2M |
| 28 abr. 2025 | $19,15 | +2,30% | $18,75 | $19,25 | $18,37 | 6,3M |
| 21 abr. 2025 | $18,72 | +2,02% | $18,26 | $19,33 | $17,87 | 4,8M |
| 14 abr. 2025 | $18,35 | +4,68% | $17,89 | $18,48 | $17,67 | 5,8M |
| 7 abr. 2025 | $17,53 | -4,47% | $17,60 | $18,87 | $16,51 | 15,5M |
| 31 mar. 2025 | $18,35 | -7,60% | $19,43 | $20,23 | $18,11 | 10,7M |
| 24 mar. 2025 | $19,86 | -4,24% | $20,82 | $20,91 | $19,76 | 5,9M |
| 17 mar. 2025 | $20,74 | +0,63% | $20,63 | $21,24 | $20,52 | 10,3M |
| 10 mar. 2025 | $20,61 | +0,93% | $20,42 | $20,80 | $19,87 | 8,8M |
| 3 mar. 2025 | $20,42 | -1,73% | $20,74 | $20,79 | $19,68 | 7,9M |
| 24 feb. 2025 | $20,78 | +2,62% | $20,24 | $20,82 | $19,86 | 7,8M |
| 17 feb. 2025 | $20,25 | -0,39% | $20,26 | $21,09 | $20,02 | 9,2M |
| 10 feb. 2025 | $20,33 | +8,66% | $18,70 | $20,36 | $18,39 | 12,8M |
| 3 feb. 2025 | $18,71 | +3,94% | $17,62 | $18,90 | $17,57 | 6,2M |
| 27 ene. 2025 | $18,00 | +1,24% | $17,75 | $18,30 | $17,62 | 6,3M |
| 20 ene. 2025 | $17,78 | -3,53% | $18,43 | $18,51 | $17,55 | 5,3M |
| 13 ene. 2025 | $18,43 | +7,46% | $17,00 | $18,58 | $16,81 | 8,3M |
| 6 ene. 2025 | $17,15 | -4,93% | $18,00 | $18,11 | $16,72 | 9,5M |
| 30 dic. 2024 | $18,04 | +0,73% | $17,77 | $18,05 | $17,13 | 9,0M |
| 23 dic. 2024 | $17,91 | -1,32% | $18,04 | $18,31 | $17,81 | 4,4M |
| 16 dic. 2024 | $18,15 | -5,91% | $19,13 | $19,30 | $17,56 | 9,7M |
| 9 dic. 2024 | $19,29 | +2,93% | $18,83 | $19,47 | $18,61 | 7,1M |
| 2 dic. 2024 | $18,74 | -2,50% | $19,20 | $19,20 | $18,62 | 5,2M |
| 25 nov. 2024 | $19,22 | +3,00% | $18,82 | $19,43 | $18,68 | 5,8M |
| 18 nov. 2024 | $18,66 | +4,54% | $17,80 | $19,02 | $17,76 | 6,6M |
| 11 nov. 2024 | $17,85 | -5,95% | $19,14 | $19,28 | $17,83 | 6,8M |
| 4 nov. 2024 | $18,98 | +4,00% | $18,27 | $19,38 | $18,19 | 7,9M |
| 28 oct. 2024 | $18,25 | -1,62% | $18,51 | $18,90 | $18,11 | 6,7M |
| 21 oct. 2024 | $18,55 | -2,47% | $19,00 | $19,37 | $18,42 | 11,3M |
| 14 oct. 2024 | $19,02 | +7,40% | $17,67 | $19,05 | $17,66 | 6,7M |
| 7 oct. 2024 | $17,71 | -2,21% | $18,09 | $18,13 | $17,59 | 6,3M |
| 30 sept. 2024 | $18,11 | -7,32% | $19,06 | $19,17 | $17,95 | 7,3M |
| 23 sept. 2024 | $19,54 | -1,46% | $20,00 | $20,14 | $19,51 | 6,2M |
| 16 sept. 2024 | $19,83 | +3,23% | $19,25 | $20,40 | $19,10 | 14,7M |
| 9 sept. 2024 | $19,21 | +5,09% | $18,27 | $19,21 | $18,02 | 6,4M |
| 2 sept. 2024 | $18,28 | -0,98% | $18,23 | $18,44 | $17,99 | 5,4M |
| 26 ago. 2024 | $18,46 | +2,38% | $18,10 | $18,57 | $18,01 | 8,5M |
| 19 ago. 2024 | $18,03 | +2,39% | $17,60 | $18,09 | $17,59 | 5,6M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | $18,53 | +0,65% | $18,39 | $19,04 | $18,20 | 5,9M |
| 1 sept. 2025 | $18,41 | -5,88% | $19,26 | $20,17 | $18,21 | 29,3M |
| 1 ago. 2025 | $19,56 | +5,84% | $18,44 | $19,57 | $18,44 | 19,4M |
| 1 jul. 2025 | $18,48 | -4,00% | $19,25 | $20,23 | $18,23 | 23,6M |
| 1 jun. 2025 | $19,25 | +1,91% | $18,69 | $19,97 | $18,36 | 27,1M |
| 1 may. 2025 | $18,89 | -0,84% | $19,08 | $19,88 | $18,22 | 24,2M |
| 1 abr. 2025 | $19,05 | -4,75% | $20,00 | $20,23 | $16,51 | 38,6M |
| 1 mar. 2025 | $20,00 | -3,75% | $20,74 | $21,24 | $19,23 | 34,5M |
| 1 feb. 2025 | $20,78 | +15,44% | $17,62 | $21,09 | $17,57 | 36,1M |
| 1 ene. 2025 | $18,00 | +3,39% | $17,55 | $18,58 | $16,72 | 33,1M |
| 1 dic. 2024 | $17,41 | -9,42% | $19,20 | $19,47 | $17,13 | 31,6M |
| 1 nov. 2024 | $19,22 | +5,55% | $18,40 | $19,43 | $17,76 | 28,7M |
| 1 oct. 2024 | $18,21 | -4,21% | $18,98 | $19,37 | $17,59 | 35,4M |
| 1 sept. 2024 | $19,01 | +2,98% | $18,23 | $20,40 | $17,99 | 34,1M |
| 1 ago. 2024 | $18,46 | +3,42% | $17,86 | $18,57 | $16,53 | 32,5M |
| 1 jul. 2024 | $17,85 | +2,47% | $17,49 | $19,97 | $16,96 | 56,0M |
| 1 jun. 2024 | $17,42 | -0,11% | $17,62 | $18,25 | $16,70 | 37,9M |
| 1 may. 2024 | $17,44 | -1,13% | $17,66 | $18,87 | $16,73 | 40,1M |
| 1 abr. 2024 | $17,64 | -11,40% | $19,90 | $19,90 | $17,55 | 47,8M |
| 1 mar. 2024 | $19,91 | -2,26% | $20,37 | $20,73 | $19,46 | 35,2M |
| 1 feb. 2024 | $20,37 | +3,19% | $19,83 | $20,42 | $18,03 | 56,2M |
| 1 ene. 2024 | $19,74 | -7,19% | $21,14 | $22,04 | $19,74 | 40,9M |
| 1 dic. 2023 | $21,27 | -4,10% | $22,11 | $23,29 | $20,28 | 80,9M |
| 1 nov. 2023 | $22,18 | +11,18% | $20,05 | $23,02 | $19,68 | 40,5M |
| 1 oct. 2023 | $19,95 | -8,28% | $21,64 | $21,94 | $18,99 | 61,3M |
| 1 sept. 2023 | $21,75 | -1,23% | $22,12 | $23,67 | $21,25 | 92,2M |
| 1 ago. 2023 | $22,02 | -4,22% | $22,86 | $22,98 | $20,25 | 36,5M |
| 1 jul. 2023 | $22,99 | +10,48% | $20,70 | $23,82 | $19,96 | 47,2M |
| 1 jun. 2023 | $20,81 | +14,40% | $18,19 | $20,88 | $17,86 | 56,4M |
| 1 may. 2023 | $18,19 | -0,27% | $18,09 | $18,78 | $16,83 | 53,1M |
| 1 abr. 2023 | $18,24 | +2,18% | $17,95 | $18,69 | $16,60 | 64,1M |
| 1 mar. 2023 | $17,85 | -15,68% | $21,10 | $21,40 | $16,95 | 86,8M |
| 1 feb. 2023 | $21,17 | -11,20% | $23,75 | $24,80 | $21,16 | 39,5M |
| 1 ene. 2023 | $23,84 | +12,61% | $21,48 | $23,95 | $21,14 | 34,1M |
| 1 dic. 2022 | $21,17 | -16,22% | $25,30 | $25,73 | $20,87 | 42,7M |
| 1 nov. 2022 | $25,27 | +1,24% | $25,34 | $25,82 | $23,12 | 29,7M |
| 1 oct. 2022 | $24,96 | +6,94% | $23,55 | $25,50 | $21,49 | 58,2M |
| 1 sept. 2022 | $23,34 | -19,46% | $28,81 | $29,71 | $23,33 | 43,3M |
| 1 ago. 2022 | $28,98 | -6,43% | $30,90 | $31,19 | $28,89 | 28,0M |
| 1 jul. 2022 | $30,97 | +11,93% | $27,51 | $31,46 | $27,47 | 24,8M |
| 1 jun. 2022 | $27,67 | -11,06% | $31,27 | $31,29 | $25,99 | 36,2M |
| 1 may. 2022 | $31,11 | +3,56% | $30,32 | $31,48 | $28,85 | 30,7M |
| 1 abr. 2022 | $30,04 | -5,50% | $31,83 | $32,46 | $30,03 | 26,2M |
| 1 mar. 2022 | $31,79 | +0,03% | $31,75 | $32,90 | $30,71 | 37,7M |
| 1 feb. 2022 | $31,78 | +1,15% | $31,44 | $32,44 | $29,76 | 31,4M |
| 1 ene. 2022 | $31,42 | +2,61% | $30,73 | $32,45 | $29,26 | 26,1M |
| 1 dic. 2021 | $30,62 | +2,07% | $30,59 | $31,96 | $29,27 | 34,9M |
| 1 nov. 2021 | $30,00 | -8,81% | $33,00 | $34,04 | $29,82 | 32,1M |
| 1 oct. 2021 | $32,90 | +8,51% | $30,42 | $33,00 | $30,21 | 19,8M |
| 1 sept. 2021 | $30,32 | -7,59% | $32,97 | $33,27 | $30,25 | 35,4M |
| 1 ago. 2021 | $32,81 | +1,20% | $32,63 | $33,07 | $31,34 | 15,2M |
| 1 jul. 2021 | $32,42 | +1,66% | $31,88 | $32,84 | $29,60 | 24,0M |
| 1 jun. 2021 | $31,89 | -0,44% | $32,13 | $33,88 | $31,38 | 28,9M |
| 1 may. 2021 | $32,03 | -1,42% | $32,80 | $32,81 | $29,64 | 20,7M |
| 1 abr. 2021 | $32,49 | +4,81% | $31,03 | $33,01 | $30,70 | 20,0M |
| 1 mar. 2021 | $31,00 | +6,16% | $30,06 | $32,70 | $29,37 | 25,8M |
| 1 feb. 2021 | $29,20 | +9,53% | $26,77 | $30,86 | $26,52 | 22,9M |
| 1 ene. 2021 | $26,66 | -3,16% | $27,55 | $27,78 | $25,82 | 18,8M |
| 1 dic. 2020 | $27,53 | +5,97% | $26,31 | $29,25 | $26,06 | 21,0M |
| 1 nov. 2020 | $25,98 | +19,72% | $21,92 | $28,16 | $21,71 | 21,5M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $18,53 | +6,43% | $17,55 | $21,24 | $16,51 | 271,9M |
| 2024 | $17,41 | -18,15% | $21,14 | $22,04 | $16,53 | 476,4M |
| 2023 | $21,27 | +0,47% | $21,48 | $24,80 | $16,60 | 692,5M |
| 2022 | $21,17 | -30,86% | $30,73 | $32,90 | $20,87 | 414,8M |
| 2021 | $30,62 | +11,22% | $27,55 | $34,04 | $25,82 | 298,5M |
| 2020 | $27,53 | -26,03% | $37,26 | $40,62 | $12,67 | 411,6M |
| 2019 | $37,22 | +16,82% | $31,57 | $38,27 | $31,25 | 214,0M |
| 2018 | $31,86 | -0,99% | $32,26 | $35,70 | $29,51 | 264,1M |
| 2017 | $32,18 | +7,02% | $30,19 | $33,08 | $29,76 | 172,7M |
| 2016 | $30,07 | +12,37% | $26,64 | $31,35 | $22,13 | 149,1M |
| 2015 | $26,76 | -8,17% | $29,25 | $31,80 | $22,34 | 171,4M |
| 2014 | $29,14 | +7,41% | $27,80 | $30,04 | $26,51 | 113,7M |
| 2013 | $27,13 | +29,19% | $21,80 | $29,50 | $18,10 | 53,0M |
| 2012 | $21,00 | -6,67% | $23,30 | $41,80 | $16,90 | 1,7M |
| 2011 | $22,50 | +45,16% | $15,70 | $54,80 | $14,40 | 4,8M |
| 2010 | $15,50 | +22,05% | $12,90 | $28,50 | $10,10 | 5,0M |
| 2009 | $12,70 | -64,72% | $38,30 | $42,50 | $8,00 | 10,4M |
| 2008 | $36,00 | -88,25% | $303,00 | $311,00 | $31,20 | 5,5M |
| 2007 | $306,50 | -38,63% | $500,00 | $559,68 | $267,60 | 4,7M |
| 2006 | $499,40 | +70,56% | $293,50 | $511,50 | $291,50 | 1,8M |
| 2005 | $292,80 | -4,66% | $307,00 | $360,00 | $284,40 | 828,6K |
| 2004 | $307,10 | +35,29% | $226,60 | $345,60 | $224,00 | 771,7K |
| 2003 | $227,00 | +42,77% | $159,30 | $234,00 | $133,50 | 153,4K |
| 2002 | $159,00 | -7,99% | $169,50 | $172,50 | $127,20 | 112,2K |
| 2001 | $172,80 | +16,66% | $144,38 | $195,00 | $123,00 | 37,9K |
| 2000 | $148,12 | -1,25% | $146,25 | $150,00 | $97,50 | 209,3K |
| 1999 | $150,00 | -16,67% | $180,00 | $180,00 | $108,75 | 169,9K |
| 1998 | $180,00 | -46,67% | $337,50 | $356,25 | $131,25 | 413,2K |
| 1997 | $337,50 | +309,09% | $78,75 | $453,75 | $75,00 | 273,6K |
| 1996 | $82,50 | +83,33% | $41,25 | $86,25 | $33,75 | 31,4K |
| 1995 | $45,00 | -7,69% | $52,50 | $56,25 | $33,75 | 17,0K |
| 1994 | $48,75 | -23,53% | $63,75 | $71,25 | $48,75 | 18,0K |
| 1993 | $63,75 | 0,00% | $63,75 | $90,00 | $60,00 | 23,4K |
| 1992 | $63,75 | +13,33% | $56,25 | $82,50 | $52,50 | 14,3K |
| 1991 | $56,25 | -21,05% | $67,50 | $93,75 | $48,75 | 16,8K |
| 1990 | $71,25 | -13,64% | $82,50 | $90,00 | $67,50 | 12,4K |
| 1989 | $82,50 | -52,17% | $172,50 | $176,25 | $75,00 | 22,0K |
| 1988 | $172,50 | +27,78% | $142,50 | $191,25 | $131,25 | 68,7K |
| 1987 | $135,00 | -60,44% | $345,00 | $360,00 | $123,75 | 113,8K |
| 1986 | $341,25 | -3,19% | $360,00 | $397,50 | $300,00 | 54,6K |
| 1985 | $352,50 | +9,30% | $330,00 | $431,25 | $322,50 | 77,1K |
| 1984 | $322,50 | -3,37% | $326,25 | $393,75 | $300,00 | 27,8K |
| 1983 | $333,75 | +9,88% | $307,50 | $363,75 | $296,25 | 27,8K |
| 1982 | $303,75 | +14,08% | $262,50 | $337,50 | $221,25 | 18,6K |
| 1981 | $266,25 | -5,33% | $277,50 | $307,50 | $225,00 | 15,7K |
| 1980 | $281,25 | 0,00% | $240,00 | $281,25 | $236,25 | 471 |
Cómo se Comportó Blackstone Mortgage Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Blackstone Mortgage VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Blackstone Mortgage | 4,63 % | -16,98 % | -19,57 % | -34,45 % | 8,36 % | -93,79 % | |
| Annaly Capital | 5,76 % | 27,60 % | -28,22 % | -49,17 % | -70,69 % | -57,80 % | |
| AGNC Investment | -2,52 % | 27,83 % | -28,50 % | -48,04 % | -63,36 % | -49,67 % | |
| Starwood Property | -2,70 % | 4,01 % | 24,31 % | -8,31 % | 20,76 % | 22,51 % | |
| Rithm Capital | 3,15 % | 52,95 % | 34,50 % | -14,23 % | -17,41 % | -17,41 % | |
| Arbor Realty Trust | -16,82 % | 5,15 % | 6,13 % | 93,18 % | 129,89 % | -57,31 % | |
| S&P 500 | Market | 16,77 % | 84,52 % | 93,14 % | 233,31 % | 476,39 % | 461,57 % | |
| S&P 500 Real Estate | Sector | -3,24 % | 22,00 % | 15,40 % | 43,15 % | 130,10 % | 112,36 % |
Calcule sus Rendimientos de Inversión en Blackstone Mortgage
Análisis de Rendimiento de Inversión a Largo Plazo
Blackstone Mortgage stock price in Oct 2015 was $28,83, A $1.000,00 lump sum investment in Blackstone Mortgage made 10 years ago would be worth approximately $1.406,52 today, representing a positive return of 40,65 %. This translates to an annualized return (CAGR) of 3,47 %. During this period, Blackstone Mortgage paid out $22,02 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (Oct 2015 - Oct 2025)
Inversión Inicial
$1.000,00
Valor Actual
$1.406,52
Rendimiento Total
40,65 %
Rendimiento Anual (TCAC)
3,47 %
Dividendos Totales
$763,79
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Blackstone Mortgage (BXMT) durante los últimos 12 meses?
Durante los últimos 12 meses, Blackstone Mortgage ha entregado un rendimiento total de 4,6%.
- Máximo de 52 semanas alcanzó 21,24 $ el March 20, 2025.
- Mínimo de 52 semanas tocó 16,51 $ el April 9, 2025.
- Precio Actual cotizando a 18,53 $ al October 7, 2025.
- ¿Cuál es el rendimiento total de la acción de Blackstone Mortgage (BXMT) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Blackstone Mortgage (bxmt) habría crecido a aproximadamente 8 043,00 $ al October 7, 2025, representando un rendimiento total de -19,6%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -4,3% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Blackstone Mortgage con el sector Real Estate?
Blackstone Mortgage (bxmt) ha entregado un rendimiento anualizado de -4,1% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Blackstone Mortgage habría crecido a 6 555,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Real Estate para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Blackstone Mortgage?
Blackstone Mortgage (bxmt) ha logrado su rendimiento más fuerte durante el período 12 meses, entregando un rendimiento total de 4,6%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Blackstone Mortgage ha logrado históricamente?
Blackstone Mortgage (bxmt) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+4,6%)
Rendimientos negativos: 3 years (-17,0%), 5 years (-19,6%), 10 years (-34,5%)
Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.