Blackstone Mortgage (BXMT) | Historial de Precios y Rendimientos | 1980 - 2026
Blackstone Mortgage Trust Inc. Mid-cap Real Estate
Gráfico de Precios Históricos de Blackstone Mortgage
Datos de Precios Históricos de Blackstone Mortgage
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | $18,12 | -1,31% | $18,48 | $18,57 | $18,08 | 828,8K |
| 12 jun. 2026 | $18,36 | +0,93% | $18,35 | $18,42 | $18,20 | 777,2K |
| 11 jun. 2026 | $18,19 | -0,22% | $18,37 | $18,40 | $18,11 | 723,9K |
| 10 jun. 2026 | $18,23 | -0,82% | $18,46 | $18,46 | $18,22 | 1,0M |
| 9 jun. 2026 | $18,38 | +2,00% | $18,30 | $18,52 | $18,27 | 954,3K |
| 8 jun. 2026 | $18,02 | -1,80% | $18,37 | $18,45 | $18,00 | 773,6K |
| 5 jun. 2026 | $18,35 | -0,54% | $18,33 | $18,45 | $18,23 | 977,2K |
| 4 jun. 2026 | $18,45 | +2,44% | $18,23 | $18,48 | $18,17 | 823,0K |
| 3 jun. 2026 | $18,01 | -1,64% | $18,15 | $18,30 | $18,01 | 960,2K |
| 2 jun. 2026 | $18,31 | +2,12% | $18,16 | $18,61 | $18,11 | 1,5M |
| 1 jun. 2026 | $17,93 | -1,91% | $17,88 | $18,16 | $17,88 | 1,2M |
| 29 may. 2026 | $18,28 | 0,00% | $18,28 | $18,40 | $18,20 | 1,3M |
| 28 may. 2026 | $18,28 | -1,61% | $18,44 | $18,54 | $18,28 | 1,1M |
| 27 may. 2026 | $18,58 | +1,86% | $18,30 | $18,59 | $18,30 | 1,4M |
| 26 may. 2026 | $18,24 | +1,62% | $17,95 | $18,26 | $17,90 | 1,2M |
| 22 may. 2026 | $17,95 | -0,17% | $18,06 | $18,10 | $17,87 | 952,4K |
| 21 may. 2026 | $17,98 | +0,11% | $17,83 | $18,11 | $17,68 | 2,6M |
| 20 may. 2026 | $17,96 | +0,96% | $17,90 | $18,09 | $17,71 | 3,0M |
| 19 may. 2026 | $17,79 | -2,47% | $18,13 | $18,21 | $17,76 | 2,0M |
| 18 may. 2026 | $18,24 | +1,00% | $18,11 | $18,43 | $18,09 | 951,4K |
| 15 may. 2026 | $18,06 | -1,95% | $18,25 | $18,28 | $18,03 | 1,1M |
| 14 may. 2026 | $18,42 | -0,05% | $18,59 | $18,69 | $18,42 | 843,0K |
| 13 may. 2026 | $18,43 | +0,55% | $18,18 | $18,51 | $18,18 | 1,2M |
| 12 may. 2026 | $18,33 | -0,05% | $18,32 | $18,50 | $18,15 | 1,7M |
| 11 may. 2026 | $18,34 | -4,13% | $19,10 | $19,15 | $18,34 | 1,9M |
| 8 may. 2026 | $19,13 | -0,10% | $19,21 | $19,23 | $19,02 | 865,7K |
| 7 may. 2026 | $19,15 | -0,73% | $19,37 | $19,37 | $19,08 | 900,6K |
| 6 may. 2026 | $19,29 | +0,89% | $19,39 | $19,50 | $19,20 | 1,3M |
| 5 may. 2026 | $19,12 | +1,06% | $18,97 | $19,25 | $18,97 | 893,9K |
| 4 may. 2026 | $18,92 | -0,79% | $18,92 | $19,18 | $18,88 | 975,9K |
| 1 may. 2026 | $19,07 | +0,42% | $19,00 | $19,28 | $18,88 | 1,7M |
| 30 abr. 2026 | $18,99 | -0,47% | $19,04 | $19,47 | $18,96 | 2,3M |
| 29 abr. 2026 | $19,08 | -4,65% | $19,40 | $19,66 | $18,75 | 4,3M |
| 28 abr. 2026 | $20,01 | -0,55% | $20,10 | $20,30 | $19,92 | 1,8M |
| 27 abr. 2026 | $20,12 | +0,20% | $20,05 | $20,23 | $19,98 | 1,2M |
| 24 abr. 2026 | $20,08 | +0,70% | $19,84 | $20,16 | $19,83 | 790,5K |
| 23 abr. 2026 | $19,94 | -0,40% | $20,02 | $20,10 | $19,79 | 766,6K |
| 22 abr. 2026 | $20,02 | +0,20% | $20,05 | $20,23 | $19,91 | 1,1M |
| 21 abr. 2026 | $19,98 | -0,40% | $20,10 | $20,20 | $19,85 | 1,1M |
| 20 abr. 2026 | $20,06 | -0,79% | $20,04 | $20,16 | $19,86 | 1,6M |
| 17 abr. 2026 | $20,22 | +2,22% | $20,00 | $20,30 | $19,84 | 1,6M |
| 16 abr. 2026 | $19,78 | -1,69% | $20,42 | $20,43 | $19,69 | 2,0M |
| 15 abr. 2026 | $20,12 | +0,75% | $19,93 | $20,13 | $19,80 | 1,4M |
| 14 abr. 2026 | $19,97 | +0,96% | $19,81 | $20,01 | $19,81 | 1,1M |
| 13 abr. 2026 | $19,78 | +0,92% | $19,45 | $19,79 | $19,38 | 976,8K |
| 10 abr. 2026 | $19,60 | +0,51% | $19,58 | $19,60 | $19,40 | 1,1M |
| 9 abr. 2026 | $19,50 | +0,98% | $19,18 | $19,62 | $19,18 | 1,4M |
| 8 abr. 2026 | $19,31 | +4,38% | $18,89 | $19,31 | $18,79 | 1,7M |
| 7 abr. 2026 | $18,50 | 0,00% | $18,45 | $18,62 | $18,38 | 1,2M |
| 6 abr. 2026 | $18,50 | -0,96% | $18,61 | $18,67 | $18,33 | 1,9M |
| 2 abr. 2026 | $18,68 | -0,48% | $18,50 | $18,70 | $18,13 | 2,5M |
| 1 abr. 2026 | $18,77 | -1,98% | $19,12 | $19,18 | $18,70 | 1,7M |
| 31 mar. 2026 | $19,15 | -0,62% | $19,03 | $19,22 | $18,87 | 1,2M |
| 30 mar. 2026 | $19,27 | +2,23% | $18,98 | $19,41 | $18,87 | 1,7M |
| 27 mar. 2026 | $18,85 | -1,77% | $19,09 | $19,43 | $18,82 | 3,4M |
| 26 mar. 2026 | $19,19 | +1,00% | $18,94 | $19,36 | $18,91 | 2,2M |
| 25 mar. 2026 | $19,00 | +2,37% | $18,80 | $19,15 | $18,76 | 1,6M |
| 24 mar. 2026 | $18,56 | -1,01% | $18,64 | $18,82 | $18,52 | 1,1M |
| 23 mar. 2026 | $18,75 | +2,91% | $18,57 | $18,89 | $18,45 | 1,8M |
| 20 mar. 2026 | $18,22 | -4,11% | $19,10 | $19,10 | $18,19 | 4,0M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | $18,36 | +0,05% | $18,37 | $18,52 | $17,99 | 4,3M |
| 1 jun. 2026 | $18,35 | +0,38% | $17,88 | $18,61 | $17,88 | 5,5M |
| 25 may. 2026 | $18,28 | +1,84% | $17,95 | $18,59 | $17,90 | 5,1M |
| 18 may. 2026 | $17,95 | -0,61% | $18,11 | $18,43 | $17,68 | 9,7M |
| 11 may. 2026 | $18,06 | -5,59% | $19,10 | $19,15 | $18,03 | 6,9M |
| 4 may. 2026 | $19,13 | +0,31% | $18,92 | $19,50 | $18,88 | 4,9M |
| 27 abr. 2026 | $19,07 | -5,03% | $20,05 | $20,30 | $18,75 | 11,3M |
| 20 abr. 2026 | $20,08 | -0,69% | $20,04 | $20,23 | $19,79 | 5,4M |
| 13 abr. 2026 | $20,22 | +3,16% | $19,45 | $20,43 | $19,38 | 7,0M |
| 6 abr. 2026 | $19,60 | +4,93% | $18,61 | $19,62 | $18,33 | 7,3M |
| 30 mar. 2026 | $18,68 | -0,90% | $18,98 | $19,41 | $18,13 | 7,2M |
| 23 mar. 2026 | $18,85 | +3,46% | $18,57 | $19,43 | $18,45 | 10,0M |
| 16 mar. 2026 | $18,22 | -1,83% | $18,79 | $19,25 | $18,19 | 9,4M |
| 9 mar. 2026 | $18,56 | -3,33% | $18,98 | $19,32 | $18,48 | 5,0M |
| 2 mar. 2026 | $19,20 | -0,05% | $19,00 | $19,70 | $18,80 | 5,3M |
| 23 feb. 2026 | $19,21 | -1,59% | $19,50 | $19,68 | $19,10 | 5,5M |
| 16 feb. 2026 | $19,52 | -0,10% | $19,60 | $19,83 | $19,11 | 5,1M |
| 9 feb. 2026 | $19,54 | -0,36% | $19,52 | $20,35 | $19,25 | 9,0M |
| 2 feb. 2026 | $19,61 | +1,87% | $19,35 | $20,10 | $19,13 | 8,4M |
| 26 ene. 2026 | $19,25 | +1,10% | $19,06 | $19,67 | $18,73 | 7,3M |
| 19 ene. 2026 | $19,04 | -2,96% | $19,29 | $19,60 | $18,95 | 4,8M |
| 12 ene. 2026 | $19,62 | +0,87% | $19,32 | $19,62 | $18,80 | 7,1M |
| 5 ene. 2026 | $19,45 | -0,15% | $19,48 | $19,73 | $18,72 | 8,3M |
| 29 dic. 2025 | $19,48 | -1,67% | $19,86 | $19,86 | $18,96 | 5,3M |
| 22 dic. 2025 | $19,81 | -1,54% | $20,04 | $20,23 | $19,68 | 3,3M |
| 15 dic. 2025 | $20,12 | -1,61% | $20,49 | $20,65 | $19,95 | 10,1M |
| 8 dic. 2025 | $20,45 | +2,87% | $19,88 | $20,67 | $19,60 | 7,3M |
| 1 dic. 2025 | $19,88 | +2,11% | $19,33 | $19,95 | $19,27 | 5,2M |
| 24 nov. 2025 | $19,47 | +3,29% | $18,87 | $19,74 | $18,60 | 5,7M |
| 17 nov. 2025 | $18,85 | +1,89% | $18,77 | $18,90 | $18,26 | 5,7M |
| 10 nov. 2025 | $18,50 | +0,54% | $18,41 | $18,57 | $18,00 | 4,6M |
| 3 nov. 2025 | $18,40 | -0,43% | $18,39 | $18,66 | $18,13 | 6,1M |
| 27 oct. 2025 | $18,48 | +0,65% | $18,36 | $19,15 | $18,12 | 8,5M |
| 20 oct. 2025 | $18,36 | +3,09% | $17,81 | $18,57 | $17,67 | 8,0M |
| 13 oct. 2025 | $17,81 | -0,84% | $18,06 | $18,75 | $17,73 | 9,0M |
| 6 oct. 2025 | $17,96 | -4,57% | $18,76 | $18,79 | $17,81 | 8,5M |
| 29 sept. 2025 | $18,82 | +0,48% | $18,77 | $19,04 | $18,20 | 8,5M |
| 22 sept. 2025 | $18,73 | -3,45% | $19,44 | $19,44 | $18,57 | 7,9M |
| 15 sept. 2025 | $19,40 | -0,61% | $19,63 | $19,74 | $19,10 | 9,5M |
| 8 sept. 2025 | $19,52 | -2,79% | $19,97 | $20,10 | $19,46 | 4,7M |
| 1 sept. 2025 | $20,08 | +2,66% | $19,26 | $20,17 | $19,16 | 3,3M |
| 25 ago. 2025 | $19,56 | +0,20% | $19,46 | $19,57 | $19,12 | 3,6M |
| 18 ago. 2025 | $19,52 | +3,44% | $18,85 | $19,55 | $18,61 | 4,2M |
| 11 ago. 2025 | $18,87 | -0,05% | $18,92 | $19,36 | $18,53 | 5,2M |
| 4 ago. 2025 | $18,88 | +1,29% | $18,65 | $18,95 | $18,51 | 4,5M |
| 28 jul. 2025 | $18,64 | -4,95% | $19,62 | $19,62 | $18,23 | 7,9M |
| 21 jul. 2025 | $19,61 | +1,92% | $19,37 | $19,88 | $19,14 | 4,9M |
| 14 jul. 2025 | $19,24 | -3,37% | $19,92 | $20,11 | $19,14 | 6,2M |
| 7 jul. 2025 | $19,91 | +0,40% | $19,66 | $20,23 | $19,42 | 4,1M |
| 30 jun. 2025 | $19,83 | +0,51% | $19,26 | $20,04 | $19,07 | 3,8M |
| 23 jun. 2025 | $19,73 | +2,07% | $19,27 | $19,97 | $19,17 | 8,2M |
| 16 jun. 2025 | $19,33 | +1,10% | $19,37 | $19,51 | $19,00 | 8,6M |
| 9 jun. 2025 | $19,12 | +0,58% | $19,03 | $19,63 | $18,95 | 4,5M |
| 2 jun. 2025 | $19,01 | +0,64% | $18,69 | $19,07 | $18,36 | 4,5M |
| 26 may. 2025 | $18,89 | +0,85% | $18,95 | $19,11 | $18,67 | 4,5M |
| 19 may. 2025 | $18,73 | -4,58% | $19,30 | $19,49 | $18,22 | 5,3M |
| 12 may. 2025 | $19,63 | +3,53% | $19,44 | $19,88 | $19,17 | 5,3M |
| 5 may. 2025 | $18,96 | -0,99% | $19,11 | $19,24 | $18,59 | 6,2M |
| 28 abr. 2025 | $19,15 | +2,30% | $18,75 | $19,25 | $18,37 | 6,3M |
| 21 abr. 2025 | $18,72 | +2,02% | $18,26 | $19,33 | $17,87 | 4,8M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | $18,36 | +0,44% | $17,88 | $18,61 | $17,88 | 9,7M |
| 1 may. 2026 | $18,28 | -3,74% | $19,00 | $19,50 | $17,68 | 28,3M |
| 1 abr. 2026 | $18,99 | -0,84% | $19,12 | $20,43 | $18,13 | 33,6M |
| 1 mar. 2026 | $19,15 | -0,31% | $19,00 | $19,70 | $18,19 | 32,7M |
| 1 feb. 2026 | $19,21 | -0,21% | $19,35 | $20,35 | $19,10 | 28,0M |
| 1 ene. 2026 | $19,25 | +0,63% | $19,17 | $19,73 | $18,72 | 29,1M |
| 1 dic. 2025 | $19,13 | -1,75% | $19,33 | $20,67 | $19,11 | 29,5M |
| 1 nov. 2025 | $19,47 | +5,36% | $18,39 | $19,74 | $18,00 | 22,1M |
| 1 oct. 2025 | $18,48 | +0,38% | $18,39 | $19,15 | $17,67 | 38,5M |
| 1 sept. 2025 | $18,41 | -5,88% | $19,26 | $20,17 | $18,21 | 29,3M |
| 1 ago. 2025 | $19,56 | +5,84% | $18,44 | $19,57 | $18,44 | 19,4M |
| 1 jul. 2025 | $18,48 | -4,00% | $19,25 | $20,23 | $18,23 | 23,6M |
| 1 jun. 2025 | $19,25 | +1,91% | $18,69 | $19,97 | $18,36 | 27,1M |
| 1 may. 2025 | $18,89 | -0,84% | $19,08 | $19,88 | $18,22 | 24,2M |
| 1 abr. 2025 | $19,05 | -4,75% | $20,00 | $20,23 | $16,51 | 38,6M |
| 1 mar. 2025 | $20,00 | -3,75% | $20,74 | $21,24 | $19,23 | 34,5M |
| 1 feb. 2025 | $20,78 | +15,44% | $17,62 | $21,09 | $17,57 | 36,1M |
| 1 ene. 2025 | $18,00 | +3,39% | $17,55 | $18,58 | $16,72 | 33,1M |
| 1 dic. 2024 | $17,41 | -9,42% | $19,20 | $19,47 | $17,13 | 31,6M |
| 1 nov. 2024 | $19,22 | +5,55% | $18,40 | $19,43 | $17,76 | 28,7M |
| 1 oct. 2024 | $18,21 | -4,21% | $18,98 | $19,37 | $17,59 | 35,4M |
| 1 sept. 2024 | $19,01 | +2,98% | $18,23 | $20,40 | $17,99 | 34,1M |
| 1 ago. 2024 | $18,46 | +3,42% | $17,86 | $18,57 | $16,53 | 32,5M |
| 1 jul. 2024 | $17,85 | +2,47% | $17,49 | $19,97 | $16,96 | 56,0M |
| 1 jun. 2024 | $17,42 | -0,11% | $17,62 | $18,25 | $16,70 | 37,9M |
| 1 may. 2024 | $17,44 | -1,13% | $17,66 | $18,87 | $16,73 | 40,1M |
| 1 abr. 2024 | $17,64 | -11,40% | $19,90 | $19,90 | $17,55 | 47,8M |
| 1 mar. 2024 | $19,91 | -2,26% | $20,37 | $20,73 | $19,46 | 35,2M |
| 1 feb. 2024 | $20,37 | +3,19% | $19,83 | $20,42 | $18,03 | 56,2M |
| 1 ene. 2024 | $19,74 | -7,19% | $21,14 | $22,04 | $19,74 | 40,9M |
| 1 dic. 2023 | $21,27 | -4,10% | $22,11 | $23,29 | $20,28 | 80,9M |
| 1 nov. 2023 | $22,18 | +11,18% | $20,05 | $23,02 | $19,68 | 40,5M |
| 1 oct. 2023 | $19,95 | -8,28% | $21,64 | $21,94 | $18,99 | 61,3M |
| 1 sept. 2023 | $21,75 | -1,23% | $22,12 | $23,67 | $21,25 | 92,2M |
| 1 ago. 2023 | $22,02 | -4,22% | $22,86 | $22,98 | $20,25 | 36,5M |
| 1 jul. 2023 | $22,99 | +10,48% | $20,70 | $23,82 | $19,96 | 47,2M |
| 1 jun. 2023 | $20,81 | +14,40% | $18,19 | $20,88 | $17,86 | 56,4M |
| 1 may. 2023 | $18,19 | -0,27% | $18,09 | $18,78 | $16,83 | 53,1M |
| 1 abr. 2023 | $18,24 | +2,18% | $17,95 | $18,69 | $16,60 | 64,1M |
| 1 mar. 2023 | $17,85 | -15,68% | $21,10 | $21,40 | $16,95 | 86,8M |
| 1 feb. 2023 | $21,17 | -11,20% | $23,75 | $24,80 | $21,16 | 39,5M |
| 1 ene. 2023 | $23,84 | +12,61% | $21,48 | $23,95 | $21,14 | 34,1M |
| 1 dic. 2022 | $21,17 | -16,22% | $25,30 | $25,73 | $20,87 | 42,7M |
| 1 nov. 2022 | $25,27 | +1,24% | $25,34 | $25,82 | $23,12 | 29,7M |
| 1 oct. 2022 | $24,96 | +6,94% | $23,55 | $25,50 | $21,49 | 58,2M |
| 1 sept. 2022 | $23,34 | -19,46% | $28,81 | $29,71 | $23,33 | 43,3M |
| 1 ago. 2022 | $28,98 | -6,43% | $30,90 | $31,19 | $28,89 | 28,0M |
| 1 jul. 2022 | $30,97 | +11,93% | $27,51 | $31,46 | $27,47 | 24,8M |
| 1 jun. 2022 | $27,67 | -11,06% | $31,27 | $31,29 | $25,99 | 36,2M |
| 1 may. 2022 | $31,11 | +3,56% | $30,32 | $31,48 | $28,85 | 30,7M |
| 1 abr. 2022 | $30,04 | -5,50% | $31,83 | $32,46 | $30,03 | 26,2M |
| 1 mar. 2022 | $31,79 | +0,03% | $31,75 | $32,90 | $30,71 | 37,7M |
| 1 feb. 2022 | $31,78 | +1,15% | $31,44 | $32,44 | $29,76 | 31,4M |
| 1 ene. 2022 | $31,42 | +2,61% | $30,73 | $32,45 | $29,26 | 26,1M |
| 1 dic. 2021 | $30,62 | +2,07% | $30,59 | $31,96 | $29,27 | 34,9M |
| 1 nov. 2021 | $30,00 | -8,81% | $33,00 | $34,04 | $29,82 | 32,1M |
| 1 oct. 2021 | $32,90 | +8,51% | $30,42 | $33,00 | $30,21 | 19,8M |
| 1 sept. 2021 | $30,32 | -7,59% | $32,97 | $33,27 | $30,25 | 35,4M |
| 1 ago. 2021 | $32,81 | +1,20% | $32,63 | $33,07 | $31,34 | 15,2M |
| 1 jul. 2021 | $32,42 | +1,66% | $31,88 | $32,84 | $29,60 | 24,0M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $18,36 | -4,03% | - | -4,03% | $19,17 | $20,43 | $17,68 | 161,4M |
| 2025 | $19,13 | +9,88% | $1,88 | +20,59% | $17,55 | $21,24 | $16,51 | 356,0M |
| 2024 | $17,41 | -18,15% | $2,18 | -7,84% | $21,14 | $22,04 | $16,53 | 476,4M |
| 2023 | $21,27 | +0,47% | $2,48 | +12,02% | $21,48 | $24,80 | $16,60 | 692,5M |
| 2022 | $21,17 | -30,86% | $2,48 | -22,79% | $30,73 | $32,90 | $20,87 | 414,8M |
| 2021 | $30,62 | +11,22% | $2,48 | +20,22% | $27,55 | $34,04 | $25,82 | 298,5M |
| 2020 | $27,53 | -26,03% | $2,48 | -19,37% | $37,26 | $40,62 | $12,67 | 411,6M |
| 2019 | $37,22 | +16,82% | $2,48 | +24,68% | $31,57 | $38,27 | $31,25 | 214,0M |
| 2018 | $31,86 | -0,99% | $2,48 | +6,70% | $32,26 | $35,70 | $29,51 | 264,1M |
| 2017 | $32,18 | +7,02% | $2,48 | +15,23% | $30,19 | $33,08 | $29,76 | 172,7M |
| 2016 | $30,07 | +12,37% | $2,48 | +21,68% | $26,64 | $31,35 | $22,13 | 149,1M |
| 2015 | $26,76 | -8,17% | $2,28 | -0,38% | $29,25 | $31,80 | $22,34 | 171,4M |
| 2014 | $29,14 | +7,41% | $1,98 | +14,53% | $27,80 | $30,04 | $26,51 | 113,7M |
| 2013 | $27,13 | +29,19% | $0,72 | +32,49% | $21,80 | $29,50 | $18,10 | 53,0M |
| 2012 | $21,00 | -6,67% | $40,00 | +165,00% | $23,30 | $41,80 | $16,90 | 1,7M |
| 2011 | $22,50 | +45,16% | - | +45,16% | $15,70 | $54,80 | $14,40 | 4,8M |
| 2010 | $15,50 | +22,05% | - | +22,05% | $12,90 | $28,50 | $10,10 | 5,0M |
| 2009 | $12,70 | -64,72% | - | -64,72% | $38,30 | $42,50 | $8,00 | 10,4M |
| 2008 | $36,00 | -88,25% | $22,00 | -80,99% | $303,00 | $311,00 | $31,20 | 5,5M |
| 2007 | $306,50 | -38,63% | $43,00 | -30,03% | $500,00 | $559,68 | $267,60 | 4,7M |
| 2006 | $499,40 | +70,56% | $27,00 | +79,76% | $293,50 | $511,50 | $291,50 | 1,8M |
| 2005 | $292,80 | -4,66% | $18,50 | +1,37% | $307,00 | $360,00 | $284,40 | 828,6K |
| 2004 | $307,10 | +35,29% | $18,50 | +43,45% | $226,60 | $345,60 | $224,00 | 771,7K |
| 2003 | $227,00 | +42,77% | $18,00 | +54,07% | $159,30 | $234,00 | $133,50 | 153,4K |
| 2002 | $159,00 | -7,99% | - | -7,99% | $169,50 | $172,50 | $127,20 | 112,2K |
| 2001 | $172,80 | +16,66% | - | +16,66% | $144,38 | $195,00 | $123,00 | 37,9K |
| 2000 | $148,12 | -1,25% | - | -1,25% | $146,25 | $150,00 | $97,50 | 209,3K |
| 1999 | $150,00 | -16,67% | - | -16,67% | $180,00 | $180,00 | $108,75 | 169,9K |
| 1998 | $180,00 | -46,67% | - | -46,67% | $337,50 | $356,25 | $131,25 | 413,2K |
| 1997 | $337,50 | +309,09% | - | +309,09% | $78,75 | $453,75 | $75,00 | 273,6K |
| 1996 | $82,50 | +83,33% | - | +83,33% | $41,25 | $86,25 | $33,75 | 31,4K |
| 1995 | $45,00 | -7,69% | - | -7,69% | $52,50 | $56,25 | $33,75 | 17,0K |
| 1994 | $48,75 | -23,53% | - | -23,53% | $63,75 | $71,25 | $48,75 | 18,0K |
| 1993 | $63,75 | 0,00% | - | 0,00% | $63,75 | $90,00 | $60,00 | 23,4K |
| 1992 | $63,75 | +13,33% | - | +13,33% | $56,25 | $82,50 | $52,50 | 14,3K |
| 1991 | $56,25 | -21,05% | - | -21,05% | $67,50 | $93,75 | $48,75 | 16,8K |
| 1990 | $71,25 | -13,64% | - | -13,64% | $82,50 | $90,00 | $67,50 | 12,4K |
| 1989 | $82,50 | -52,17% | - | -52,17% | $172,50 | $176,25 | $75,00 | 22,0K |
| 1988 | $172,50 | +27,78% | - | +27,78% | $142,50 | $191,25 | $131,25 | 68,7K |
| 1987 | $135,00 | -60,44% | - | -60,44% | $345,00 | $360,00 | $123,75 | 113,8K |
| 1986 | $341,25 | -3,19% | - | -3,19% | $360,00 | $397,50 | $300,00 | 54,6K |
| 1985 | $352,50 | +9,30% | - | +9,30% | $330,00 | $431,25 | $322,50 | 77,1K |
| 1984 | $322,50 | -3,37% | - | -3,37% | $326,25 | $393,75 | $300,00 | 27,8K |
| 1983 | $333,75 | +9,88% | - | +9,88% | $307,50 | $363,75 | $296,25 | 27,8K |
| 1982 | $303,75 | +14,08% | - | +14,08% | $262,50 | $337,50 | $221,25 | 18,6K |
| 1981 | $266,25 | -5,33% | - | -5,33% | $277,50 | $307,50 | $225,00 | 15,7K |
| 1980 | $281,25 | 0,00% | - | 0,00% | $240,00 | $281,25 | $236,25 | 471 |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Blackstone Mortgage Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Blackstone Mortgage Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Blackstone Mortgage
BXMT
|
3,36B Mid-cap | 0,55 % | 0,33 % | -3,72 % | -12,17 % | -6,98 % | -3,97 % | -8,47 % | -41,97 % | -34,15 % | -41,15 % | -94,41 % |
|
Annaly Capital
NLY
|
16,11B Large-cap | 6,11 % | 2,58 % | 0,91 % | -0,54 % | -2,88 % | 14,70 % | 6,85 % | -39,36 % | -48,02 % | -70,11 % | -54,09 % |
| 2,82B Mid-cap | 2,91 % | 1,00 % | -0,15 % | -3,96 % | -6,96 % | 5,12 % | 4,19 % | -32,30 % | -38,16 % | -55,34 % | -36,15 % | |
|
Starwood Property
STWD
|
6,90B Mid-cap | -0,12 % | -1,29 % | -4,05 % | -9,13 % | -8,69 % | -15,08 % | -12,46 % | -32,78 % | -17,03 % | 3,60 % | 7,19 % |
|
Rithm Capital
RITM
|
5,66B Mid-cap | 1,66 % | 0,66 % | -2,13 % | -17,87 % | -16,30 % | -17,54 % | 0,11 % | -10,39 % | -30,37 % | -31,04 % | -31,04 % |
|
AGNC Investment
AGNC
|
12,47B Large-cap | 0,81 % | 2,94 % | 2,94 % | -3,77 % | 2,65 % | 10,86 % | 0,98 % | -38,26 % | -45,74 % | -65,80 % | -48,42 % |
Calcule sus Rendimientos de Inversión en Blackstone Mortgage
Análisis de Rendimiento de Inversión a Largo Plazo
Blackstone Mortgage stock price in Jul 2016 was $28,70, A $1.000,00 lump sum investment in Blackstone Mortgage made 9 years ago would be worth approximately $1.420,91 today, representing a positive return of 42,09 %. This translates to an annualized return (CAGR) of 3,61 %. During this period, Blackstone Mortgage paid out $22,66 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 10 Meses (Jul 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$1.420,91
Rendimiento Anual (TCAC)
3,61 %
Dividendos Totales
$789,55
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Blackstone Mortgage (BXMT) durante los últimos 12 meses?
Durante los últimos 12 meses, Blackstone Mortgage ha entregado un rendimiento total de -4,0%.
- Máximo de 52 semanas alcanzó 20,67 $ el N/A.
- Mínimo de 52 semanas tocó 17,67 $ el N/A.
- Precio Actual cotizando a 18,12 $ al July 18, 2026.
- ¿Cuál es el rendimiento total de la acción de Blackstone Mortgage (BXMT) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Blackstone Mortgage (bxmt) habría crecido a aproximadamente 5 803,00 $ al July 18, 2026, representando un rendimiento total de -42,0%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -10,3% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Blackstone Mortgage con el sector Real Estate?
Blackstone Mortgage (bxmt) ha entregado un rendimiento anualizado de -4,1% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Blackstone Mortgage habría crecido a 6 585,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Real Estate para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Blackstone Mortgage?
Blackstone Mortgage (bxmt) ha logrado su rendimiento más fuerte durante el período 12 meses, entregando un rendimiento total de -4,0%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Blackstone Mortgage ha logrado históricamente?
Blackstone Mortgage (bxmt) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos negativos: 12 months (-4,0%), 3 years (-8,5%), 5 years (-42,0%), 10 years (-34,2%)
Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.