Beazer Homes USA (BZH) | Historial de Precios y Rendimientos | 1994 - 2025
Gráfico
Tabla
Comparación
Rendimientos
Calculadora
Preguntas Frecuentes
Gráfico de Precios Históricos de Beazer Homes USA
Datos de Precios Históricos de Beazer Homes USA
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 ago. 2025 | $23,28 | -1,40% | $23,27 | $23,58 | $22,85 | 307,7K |
| 7 ago. 2025 | $23,61 | +1,33% | $23,63 | $24,25 | $23,47 | 369,4K |
| 6 ago. 2025 | $23,30 | +0,87% | $23,38 | $23,74 | $23,13 | 340,3K |
| 5 ago. 2025 | $23,10 | +3,91% | $22,25 | $23,38 | $22,25 | 494,3K |
| 4 ago. 2025 | $22,23 | +2,44% | $21,48 | $22,23 | $21,27 | 366,3K |
| 1 ago. 2025 | $21,70 | -7,66% | $22,00 | $22,59 | $20,80 | 921,0K |
| 31 jul. 2025 | $23,50 | +0,34% | $23,40 | $23,60 | $23,10 | 466,2K |
| 30 jul. 2025 | $23,42 | -3,86% | $24,37 | $24,37 | $23,32 | 267,0K |
| 29 jul. 2025 | $24,36 | -1,06% | $24,83 | $25,00 | $24,09 | 355,3K |
| 28 jul. 2025 | $24,62 | -0,08% | $24,59 | $24,78 | $23,94 | 220,1K |
| 25 jul. 2025 | $24,64 | +1,52% | $24,62 | $24,64 | $24,00 | 267,9K |
| 24 jul. 2025 | $24,27 | -4,79% | $25,14 | $25,27 | $24,13 | 351,2K |
| 23 jul. 2025 | $25,49 | +0,39% | $25,82 | $25,91 | $25,12 | 463,7K |
| 22 jul. 2025 | $25,39 | +9,02% | $23,84 | $25,60 | $23,84 | 523,5K |
| 21 jul. 2025 | $23,29 | +0,04% | $23,59 | $23,81 | $23,27 | 278,5K |
| 18 jul. 2025 | $23,28 | -0,39% | $23,67 | $23,67 | $23,01 | 351,3K |
| 17 jul. 2025 | $23,37 | +0,56% | $23,22 | $23,62 | $23,12 | 235,6K |
| 16 jul. 2025 | $23,24 | +0,69% | $23,35 | $23,54 | $22,62 | 289,5K |
| 15 jul. 2025 | $23,08 | -4,86% | $24,36 | $24,36 | $23,05 | 323,3K |
| 14 jul. 2025 | $24,26 | -0,37% | $24,03 | $24,46 | $23,86 | 265,3K |
| 11 jul. 2025 | $24,35 | -1,18% | $24,15 | $24,64 | $23,93 | 389,5K |
| 10 jul. 2025 | $24,64 | +1,23% | $24,25 | $25,07 | $24,12 | 354,8K |
| 9 jul. 2025 | $24,34 | +5,28% | $23,37 | $24,45 | $23,17 | 327,5K |
| 8 jul. 2025 | $23,12 | -0,22% | $23,27 | $23,60 | $22,91 | 268,5K |
| 7 jul. 2025 | $23,17 | -1,74% | $23,45 | $23,61 | $22,96 | 227,3K |
| 3 jul. 2025 | $23,58 | -1,34% | $23,83 | $23,92 | $23,40 | 156,9K |
| 2 jul. 2025 | $23,90 | +2,14% | $23,52 | $24,08 | $23,30 | 323,7K |
| 1 jul. 2025 | $23,40 | +4,60% | $22,17 | $24,30 | $22,17 | 497,5K |
| 30 jun. 2025 | $22,37 | -1,02% | $22,50 | $22,65 | $21,88 | 350,4K |
| 27 jun. 2025 | $22,60 | +2,22% | $22,18 | $23,10 | $22,17 | 476,7K |
| 26 jun. 2025 | $22,11 | +0,91% | $22,03 | $22,11 | $21,73 | 184,2K |
| 25 jun. 2025 | $21,91 | -2,32% | $22,27 | $22,31 | $21,75 | 211,7K |
| 24 jun. 2025 | $22,43 | +0,45% | $22,27 | $22,84 | $22,14 | 249,5K |
| 23 jun. 2025 | $22,33 | +3,28% | $21,45 | $22,35 | $21,35 | 236,4K |
| 20 jun. 2025 | $21,62 | +0,79% | $21,50 | $21,85 | $21,31 | 538,5K |
| 18 jun. 2025 | $21,45 | +0,19% | $21,25 | $21,81 | $21,12 | 235,0K |
| 17 jun. 2025 | $21,41 | -2,33% | $22,15 | $22,59 | $21,35 | 392,2K |
| 16 jun. 2025 | $21,92 | +2,00% | $21,77 | $22,06 | $21,45 | 208,3K |
| 13 jun. 2025 | $21,49 | -3,42% | $21,83 | $22,26 | $21,36 | 283,0K |
| 12 jun. 2025 | $22,25 | -0,27% | $22,13 | $22,43 | $21,77 | 280,0K |
| 11 jun. 2025 | $22,31 | -2,87% | $23,27 | $23,41 | $22,30 | 367,4K |
| 10 jun. 2025 | $22,97 | +4,50% | $22,32 | $23,12 | $22,00 | 487,6K |
| 9 jun. 2025 | $21,98 | +2,90% | $21,62 | $22,28 | $21,49 | 278,2K |
| 6 jun. 2025 | $21,36 | -2,20% | $22,04 | $22,04 | $21,26 | 290,1K |
| 5 jun. 2025 | $21,84 | -0,50% | $21,87 | $22,00 | $21,43 | 355,0K |
| 4 jun. 2025 | $21,95 | +3,34% | $21,26 | $22,11 | $21,15 | 471,5K |
| 3 jun. 2025 | $21,24 | +2,66% | $20,73 | $21,34 | $20,60 | 500,3K |
| 2 jun. 2025 | $20,69 | +0,83% | $20,47 | $20,71 | $20,11 | 455,2K |
| 30 may. 2025 | $20,52 | -0,19% | $20,40 | $20,75 | $20,19 | 504,7K |
| 29 may. 2025 | $20,56 | +0,49% | $20,77 | $20,77 | $20,31 | 263,1K |
| 28 may. 2025 | $20,46 | -3,99% | $21,11 | $21,27 | $20,46 | 376,2K |
| 27 may. 2025 | $21,31 | +2,80% | $21,11 | $21,42 | $20,83 | 359,2K |
| 23 may. 2025 | $20,73 | +0,14% | $20,24 | $20,81 | $20,20 | 198,6K |
| 22 may. 2025 | $20,70 | 0,00% | $20,58 | $20,79 | $20,45 | 312,5K |
| 21 may. 2025 | $20,70 | -5,31% | $21,56 | $21,69 | $20,57 | 394,7K |
| 20 may. 2025 | $21,86 | -2,24% | $22,25 | $22,33 | $21,68 | 317,0K |
| 19 may. 2025 | $22,36 | -1,45% | $22,25 | $22,47 | $22,12 | 343,0K |
| 16 may. 2025 | $22,69 | +1,84% | $22,31 | $22,70 | $22,18 | 284,9K |
| 15 may. 2025 | $22,28 | +1,23% | $22,03 | $22,40 | $21,79 | 262,4K |
| 14 may. 2025 | $22,01 | -5,70% | $23,11 | $23,11 | $21,98 | 462,5K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 4 ago. 2025 | $23,28 | +7,28% | $21,48 | $24,25 | $21,27 | 1,9M |
| 28 jul. 2025 | $21,70 | -11,93% | $24,59 | $25,00 | $20,80 | 2,2M |
| 21 jul. 2025 | $24,64 | +5,84% | $23,59 | $25,91 | $23,27 | 1,9M |
| 14 jul. 2025 | $23,28 | -4,39% | $24,03 | $24,46 | $22,62 | 1,5M |
| 7 jul. 2025 | $24,35 | +3,27% | $23,45 | $25,07 | $22,91 | 1,6M |
| 30 jun. 2025 | $23,58 | +4,34% | $22,50 | $24,30 | $21,88 | 1,3M |
| 23 jun. 2025 | $22,60 | +4,53% | $21,45 | $23,10 | $21,35 | 1,4M |
| 16 jun. 2025 | $21,62 | +0,60% | $21,77 | $22,59 | $21,12 | 1,4M |
| 9 jun. 2025 | $21,49 | +0,61% | $21,62 | $23,41 | $21,36 | 1,7M |
| 2 jun. 2025 | $21,36 | +4,09% | $20,47 | $22,11 | $20,11 | 2,1M |
| 26 may. 2025 | $20,52 | -1,01% | $21,11 | $21,42 | $20,19 | 1,5M |
| 19 may. 2025 | $20,73 | -8,64% | $22,25 | $22,47 | $20,20 | 1,6M |
| 12 may. 2025 | $22,69 | +5,83% | $22,69 | $24,05 | $21,75 | 2,3M |
| 5 may. 2025 | $21,44 | +0,89% | $20,91 | $21,77 | $20,62 | 1,9M |
| 28 abr. 2025 | $21,25 | +10,33% | $19,26 | $22,20 | $18,65 | 2,2M |
| 21 abr. 2025 | $19,26 | +3,60% | $18,33 | $20,26 | $17,78 | 2,0M |
| 14 abr. 2025 | $18,59 | +1,97% | $18,61 | $18,87 | $17,63 | 1,3M |
| 7 abr. 2025 | $18,23 | -10,51% | $19,41 | $20,97 | $17,37 | 2,5M |
| 31 mar. 2025 | $20,37 | +0,49% | $20,00 | $20,89 | $18,37 | 2,3M |
| 24 mar. 2025 | $20,27 | -5,19% | $21,75 | $22,27 | $20,16 | 1,6M |
| 17 mar. 2025 | $21,38 | -0,09% | $21,37 | $22,71 | $21,15 | 1,7M |
| 10 mar. 2025 | $21,40 | -7,52% | $22,98 | $23,64 | $20,90 | 2,2M |
| 3 mar. 2025 | $23,14 | +3,77% | $22,29 | $23,53 | $21,02 | 2,5M |
| 24 feb. 2025 | $22,30 | -4,41% | $23,47 | $24,19 | $21,96 | 2,3M |
| 17 feb. 2025 | $23,33 | -7,05% | $25,12 | $25,14 | $23,08 | 2,1M |
| 10 feb. 2025 | $25,10 | +14,35% | $22,11 | $25,36 | $21,87 | 4,0M |
| 3 feb. 2025 | $21,95 | -0,95% | $21,51 | $23,26 | $20,66 | 3,4M |
| 27 ene. 2025 | $22,16 | -19,48% | $27,55 | $29,30 | $21,91 | 3,3M |
| 20 ene. 2025 | $27,52 | -2,58% | $28,78 | $29,03 | $27,47 | 815,4K |
| 13 ene. 2025 | $28,25 | +10,22% | $25,52 | $29,15 | $25,39 | 1,4M |
| 6 ene. 2025 | $25,63 | -3,97% | $26,85 | $27,29 | $25,55 | 1,2M |
| 30 dic. 2024 | $26,69 | -3,33% | $27,47 | $27,98 | $26,41 | 904,0K |
| 23 dic. 2024 | $27,61 | -1,11% | $27,85 | $28,33 | $27,26 | 743,6K |
| 16 dic. 2024 | $27,92 | -9,11% | $30,57 | $31,12 | $27,21 | 2,0M |
| 9 dic. 2024 | $30,72 | -4,80% | $32,69 | $33,04 | $30,26 | 1,3M |
| 2 dic. 2024 | $32,27 | -7,67% | $34,92 | $35,32 | $31,74 | 1,5M |
| 25 nov. 2024 | $34,95 | +2,40% | $34,79 | $36,72 | $34,79 | 1,4M |
| 18 nov. 2024 | $34,13 | +2,49% | $33,00 | $34,17 | $32,21 | 1,5M |
| 11 nov. 2024 | $33,30 | -0,54% | $33,90 | $38,22 | $31,36 | 2,7M |
| 4 nov. 2024 | $33,48 | +8,81% | $30,97 | $33,70 | $30,86 | 2,0M |
| 28 oct. 2024 | $30,77 | -0,81% | $31,41 | $32,02 | $29,39 | 1,1M |
| 21 oct. 2024 | $31,02 | -8,44% | $33,78 | $33,89 | $30,60 | 1,2M |
| 14 oct. 2024 | $33,88 | +6,41% | $31,88 | $34,16 | $31,71 | 1,1M |
| 7 oct. 2024 | $31,84 | -1,67% | $31,99 | $32,75 | $31,23 | 1,3M |
| 30 sept. 2024 | $32,38 | -4,68% | $34,00 | $34,38 | $31,94 | 1,4M |
| 23 sept. 2024 | $33,97 | +1,98% | $33,77 | $34,60 | $32,59 | 1,5M |
| 16 sept. 2024 | $33,31 | -0,83% | $33,98 | $35,20 | $33,24 | 2,5M |
| 9 sept. 2024 | $33,59 | +9,06% | $30,76 | $33,86 | $30,08 | 1,8M |
| 2 sept. 2024 | $30,80 | -1,53% | $30,99 | $31,60 | $29,04 | 1,3M |
| 26 ago. 2024 | $31,28 | -3,72% | $32,95 | $32,95 | $30,41 | 1,3M |
| 19 ago. 2024 | $32,49 | +13,05% | $28,97 | $32,62 | $28,97 | 2,2M |
| 12 ago. 2024 | $28,74 | +3,57% | $28,09 | $29,69 | $27,29 | 2,0M |
| 5 ago. 2024 | $27,75 | -2,87% | $26,32 | $28,24 | $25,58 | 3,0M |
| 29 jul. 2024 | $28,57 | -15,57% | $34,11 | $34,89 | $28,29 | 2,4M |
| 22 jul. 2024 | $33,84 | +6,82% | $31,99 | $34,68 | $31,17 | 1,7M |
| 15 jul. 2024 | $31,68 | +2,99% | $31,12 | $34,88 | $30,90 | 3,1M |
| 8 jul. 2024 | $30,76 | +17,36% | $26,53 | $31,05 | $26,08 | 2,4M |
| 1 jul. 2024 | $26,21 | -4,62% | $27,63 | $27,65 | $25,95 | 1,3M |
| 24 jun. 2024 | $27,48 | -0,43% | $27,65 | $28,44 | $27,01 | 1,8M |
| 17 jun. 2024 | $27,60 | -0,54% | $28,03 | $28,88 | $27,27 | 2,4M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 ago. 2025 | $23,28 | -0,94% | $22,00 | $24,25 | $20,80 | 2,8M |
| 1 jul. 2025 | $23,50 | +5,05% | $22,17 | $25,91 | $22,17 | 7,2M |
| 1 jun. 2025 | $22,37 | +9,02% | $20,47 | $23,41 | $20,11 | 6,9M |
| 1 may. 2025 | $20,52 | +4,91% | $19,62 | $24,05 | $19,32 | 8,5M |
| 1 abr. 2025 | $19,56 | -4,07% | $20,38 | $20,97 | $17,37 | 8,6M |
| 1 mar. 2025 | $20,39 | -8,57% | $22,29 | $23,64 | $19,80 | 8,4M |
| 1 feb. 2025 | $22,30 | +0,63% | $21,51 | $25,36 | $20,66 | 11,7M |
| 1 ene. 2025 | $22,16 | -19,30% | $27,84 | $29,30 | $21,91 | 7,2M |
| 1 dic. 2024 | $27,46 | -21,43% | $34,92 | $35,32 | $26,97 | 6,0M |
| 1 nov. 2024 | $34,95 | +13,62% | $31,38 | $38,22 | $30,65 | 7,9M |
| 1 oct. 2024 | $30,76 | -9,98% | $34,11 | $34,23 | $29,39 | 5,5M |
| 1 sept. 2024 | $34,17 | +9,24% | $30,99 | $35,20 | $29,04 | 7,5M |
| 1 ago. 2024 | $31,28 | -7,10% | $33,67 | $34,01 | $25,58 | 9,9M |
| 1 jul. 2024 | $33,67 | +22,53% | $27,63 | $34,89 | $25,95 | 9,6M |
| 1 jun. 2024 | $27,48 | -4,32% | $29,12 | $30,62 | $27,01 | 7,3M |
| 1 may. 2024 | $28,72 | +2,46% | $28,03 | $29,92 | $25,48 | 8,9M |
| 1 abr. 2024 | $28,03 | -14,54% | $32,87 | $33,12 | $25,77 | 7,4M |
| 1 mar. 2024 | $32,80 | +4,69% | $31,30 | $33,18 | $29,12 | 5,2M |
| 1 feb. 2024 | $31,33 | -1,32% | $32,11 | $32,87 | $27,42 | 8,1M |
| 1 ene. 2024 | $31,75 | -6,04% | $33,22 | $33,47 | $30,36 | 6,2M |
| 1 dic. 2023 | $33,79 | +28,43% | $26,45 | $34,45 | $26,25 | 8,3M |
| 1 nov. 2023 | $26,31 | +8,76% | $24,07 | $31,32 | $23,94 | 10,4M |
| 1 oct. 2023 | $24,19 | -2,89% | $24,84 | $25,32 | $22,03 | 8,5M |
| 1 sept. 2023 | $24,91 | -15,01% | $29,51 | $29,94 | $24,37 | 7,8M |
| 1 ago. 2023 | $29,31 | -12,85% | $33,72 | $34,95 | $26,87 | 12,8M |
| 1 jul. 2023 | $33,63 | +18,88% | $28,32 | $35,93 | $26,10 | 10,8M |
| 1 jun. 2023 | $28,29 | +39,57% | $20,33 | $28,50 | $20,31 | 7,3M |
| 1 may. 2023 | $20,27 | -4,88% | $21,26 | $21,89 | $18,50 | 7,0M |
| 1 abr. 2023 | $21,31 | +34,19% | $15,79 | $21,33 | $15,47 | 5,3M |
| 1 mar. 2023 | $15,88 | +6,51% | $14,89 | $15,89 | $13,56 | 6,3M |
| 1 feb. 2023 | $14,91 | -8,92% | $16,30 | $17,64 | $14,35 | 5,6M |
| 1 ene. 2023 | $16,37 | +28,29% | $13,12 | $16,39 | $12,89 | 3,9M |
| 1 dic. 2022 | $12,76 | -6,52% | $13,86 | $14,83 | $12,29 | 4,6M |
| 1 nov. 2022 | $13,65 | +20,69% | $11,65 | $13,92 | $10,22 | 8,6M |
| 1 oct. 2022 | $11,31 | +16,96% | $9,91 | $11,52 | $9,47 | 8,1M |
| 1 sept. 2022 | $9,67 | -32,09% | $14,04 | $14,17 | $9,65 | 11,0M |
| 1 ago. 2022 | $14,24 | -3,46% | $14,61 | $16,39 | $14,15 | 6,9M |
| 1 jul. 2022 | $14,75 | +22,20% | $12,12 | $15,59 | $12,12 | 6,7M |
| 1 jun. 2022 | $12,07 | -25,54% | $16,39 | $16,77 | $10,09 | 11,5M |
| 1 may. 2022 | $16,21 | +7,49% | $15,18 | $16,56 | $13,95 | 8,8M |
| 1 abr. 2022 | $15,08 | -0,92% | $15,43 | $16,39 | $13,78 | 6,5M |
| 1 mar. 2022 | $15,22 | -7,03% | $16,23 | $17,50 | $15,21 | 7,7M |
| 1 feb. 2022 | $16,37 | -10,25% | $18,28 | $18,53 | $14,38 | 7,5M |
| 1 ene. 2022 | $18,24 | -21,45% | $23,32 | $23,65 | $17,08 | 9,7M |
| 1 dic. 2021 | $23,22 | +18,23% | $20,15 | $23,97 | $19,57 | 7,8M |
| 1 nov. 2021 | $19,64 | +8,45% | $18,23 | $22,70 | $17,56 | 8,5M |
| 1 oct. 2021 | $18,11 | +4,99% | $17,48 | $18,97 | $16,43 | 5,6M |
| 1 sept. 2021 | $17,25 | -7,80% | $18,75 | $19,62 | $17,07 | 7,1M |
| 1 ago. 2021 | $18,71 | +2,46% | $18,39 | $19,14 | $16,80 | 7,8M |
| 1 jul. 2021 | $18,26 | -5,34% | $19,38 | $20,05 | $15,95 | 10,3M |
| 1 jun. 2021 | $19,29 | -18,98% | $24,11 | $24,21 | $19,12 | 10,9M |
| 1 may. 2021 | $23,81 | +6,72% | $22,84 | $26,12 | $21,10 | 9,0M |
| 1 abr. 2021 | $22,31 | +6,64% | $21,05 | $22,85 | $18,95 | 7,6M |
| 1 mar. 2021 | $20,92 | +18,39% | $18,14 | $21,86 | $16,13 | 13,3M |
| 1 feb. 2021 | $17,67 | +6,32% | $16,88 | $20,09 | $16,47 | 7,2M |
| 1 ene. 2021 | $16,62 | +9,70% | $15,20 | $20,50 | $14,28 | 10,5M |
| 1 dic. 2020 | $15,15 | +2,30% | $15,03 | $16,45 | $14,05 | 7,3M |
| 1 nov. 2020 | $14,81 | +21,59% | $12,41 | $15,65 | $12,27 | 9,5M |
| 1 oct. 2020 | $12,18 | -7,73% | $13,40 | $14,68 | $12,07 | 8,4M |
| 1 sept. 2020 | $13,20 | +7,84% | $12,15 | $13,60 | $10,96 | 10,1M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $23,28 | -15,22% | $27,84 | $29,30 | $17,37 | 61,3M |
| 2024 | $27,46 | -18,73% | $33,22 | $38,22 | $25,48 | 89,4M |
| 2023 | $33,79 | +164,81% | $13,12 | $35,93 | $12,89 | 93,8M |
| 2022 | $12,76 | -45,05% | $23,32 | $23,65 | $9,47 | 97,4M |
| 2021 | $23,22 | +53,27% | $15,20 | $26,12 | $14,28 | 105,4M |
| 2020 | $15,15 | +7,22% | $14,21 | $17,23 | $4,39 | 136,6M |
| 2019 | $14,13 | +49,05% | $9,24 | $16,70 | $8,89 | 111,1M |
| 2018 | $9,48 | -50,65% | $19,60 | $20,94 | $8,16 | 144,2M |
| 2017 | $19,21 | +44,44% | $13,40 | $23,24 | $11,18 | 134,5M |
| 2016 | $13,30 | +15,75% | $11,39 | $15,80 | $6,07 | 208,4M |
| 2015 | $11,49 | -40,65% | $19,57 | $21,19 | $11,18 | 154,2M |
| 2014 | $19,36 | -20,72% | $24,40 | $25,34 | $15,27 | 172,5M |
| 2013 | $24,42 | +44,58% | $17,37 | $24,62 | $13,91 | 276,9M |
| 2012 | $16,89 | +36,21% | $12,65 | $20,15 | $10,90 | 285,4M |
| 2011 | $12,40 | -53,99% | $27,40 | $31,15 | $6,75 | 110,4M |
| 2010 | $26,95 | +11,36% | $24,30 | $35,40 | $15,50 | 184,3M |
| 2009 | $24,20 | +206,33% | $7,60 | $34,65 | $1,20 | 112,5M |
| 2008 | $7,90 | -78,73% | $37,00 | $62,00 | $5,65 | 98,5M |
| 2007 | $37,15 | -84,19% | $234,25 | $235,35 | $35,00 | 131,7M |
| 2006 | $235,05 | -35,46% | $365,05 | $410,70 | $179,80 | 61,3M |
| 2005 | $364,20 | +49,46% | $243,68 | $373,05 | $219,95 | 77,9M |
| 2004 | $243,68 | +49,71% | $162,93 | $247,32 | $144,05 | 83,9M |
| 2003 | $162,77 | +61,16% | $101,25 | $182,67 | $87,48 | 82,3M |
| 2002 | $101,00 | -17,18% | $121,95 | $158,42 | $85,67 | 88,7M |
| 2001 | $121,95 | +82,92% | $69,38 | $132,25 | $56,15 | 33,0M |
| 2000 | $66,67 | +107,82% | $32,50 | $68,33 | $28,44 | 3,2M |
| 1999 | $32,08 | -23,01% | $41,67 | $45,62 | $26,04 | 3,7M |
| 1998 | $41,67 | +25,40% | $33,33 | $45,21 | $27,50 | 5,4M |
| 1997 | $33,23 | +7,78% | $30,62 | $34,38 | $21,25 | 4,0M |
| 1996 | $30,83 | -10,33% | $34,38 | $35,00 | $22,71 | 5,3M |
| 1995 | $34,38 | +77,40% | $19,17 | $34,38 | $19,17 | 4,2M |
| 1994 | $19,38 | 0,00% | $30,00 | $31,25 | $18,54 | 5,6M |
Cómo se Comportó Beazer Homes USA Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Beazer Homes USA VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Beazer Homes USA | -16,11 % | 44,78 % | 104,21 % | 33,72 % | 29,33 % | -92,60 % | |
| D.R. Horton | -9,52 % | 96,31 % | 119,22 % | 410,77 % | 1.428,32 % | 336,42 % | |
| Lennar | -22,54 % | 75,16 % | 111,21 % | 183,60 % | 1.064,32 % | 113,59 % | |
| LGI Homes | -42,45 % | -49,13 % | -47,58 % | 117,40 % | 337,96 % | 337,96 % | |
| Green Brick | 2,03 % | 81,58 % | -4,05 % | -4,05 % | -4,05 % | -4,05 % | |
| Hovnanian | -26,41 % | 155,23 % | 366,98 % | 239,44 % | 35,95 % | -91,36 % | |
| S&P 500 | Market | 19,56 % | 49,28 % | 89,44 % | 205,49 % | 492,03 % | 419,30 % | |
| S&P 500 Consumer Discretionary | Sector | 28,70 % | 34,58 % | 51,93 % | 189,98 % | 643,52 % | 562,08 % |
Calcule sus Rendimientos de Inversión en Beazer Homes USA
Análisis de Rendimiento de Inversión a Largo Plazo
El precio de la acción de Beazer Homes USA en Aug 2015 era de $17,41, Una inversión única de $1.000,00 en Beazer Homes USA hecha hace 10 años valdría aproximadamente $1.337,16 hoy, representando un rendimiento positivo del 33,72 %. Esto se traduce en un rendimiento anualizado (CAGR) del 2,95 %.
Escenario de Inversión en 9 Años 11 Meses (Aug 2015 - Aug 2025)
Inversión Inicial
$1.000,00
Valor Actual
$1.337,16
Rendimiento Total
33,72 %
Rendimiento Anual (TCAC)
2,95 %
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Beazer Homes USA (BZH) durante los últimos 12 meses?
Durante los últimos 12 meses, Beazer Homes USA ha entregado un rendimiento total de -16,1%.
- Máximo 52 Semanas alcanzó 38,22 $ el November 14, 2024.
- Mínimo 52 Semanas tocó 17,37 $ el April 11, 2025.
- Precio Actual cotizando a 23,28 $ al August 11, 2025.
- ¿Cuál es el rendimiento total de la acción de Beazer Homes USA (BZH) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Beazer Homes USA (bzh) habría crecido a aproximadamente 20 421,00 $ al August 11, 2025, representando un rendimiento total de 104,2%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 15,3% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Beazer Homes USA con el sector Consumer Cyclical?
Beazer Homes USA (bzh) ha entregado un rendimiento anualizado de 2,9% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Beazer Homes USA habría crecido a 13 372,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas en el sector Consumer Cyclical para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Beazer Homes USA?
Beazer Homes USA (bzh) ha logrado su mejor rendimiento durante el período de 5 años, entregando un rendimiento total de 104,2%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Beazer Homes USA ha logrado históricamente?
Beazer Homes USA (bzh) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos Positivos: 3 years (+44,8%), 5 years (+104,2%), 10 years (+33,7%)
Rendimientos Negativos: 12 months (-16,1%)
Esto representa consistencia fuerte en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.