Beazer Homes USA (BZH) | Historial de Precios y Rendimientos | 1994 - 2025
Gráfico de Precios Históricos de Beazer Homes USA
Datos de Precios Históricos de Beazer Homes USA
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 7 oct. 2025 | $22,96 | -5,51% | $23,86 | $24,01 | $22,94 | 371,1K |
| 6 oct. 2025 | $24,30 | -2,88% | $25,17 | $25,28 | $24,19 | 235,7K |
| 3 oct. 2025 | $25,02 | +1,46% | $24,91 | $25,56 | $24,88 | 191,2K |
| 2 oct. 2025 | $24,66 | -1,08% | $24,80 | $24,99 | $24,34 | 269,7K |
| 1 oct. 2025 | $24,93 | +1,55% | $24,61 | $25,11 | $24,38 | 225,0K |
| 30 sept. 2025 | $24,55 | -0,57% | $24,52 | $24,73 | $24,32 | 209,6K |
| 29 sept. 2025 | $24,69 | +0,82% | $24,57 | $24,72 | $24,17 | 181,7K |
| 26 sept. 2025 | $24,49 | +2,38% | $24,15 | $24,67 | $24,04 | 277,2K |
| 25 sept. 2025 | $23,92 | -2,49% | $24,30 | $24,57 | $23,89 | 296,7K |
| 24 sept. 2025 | $24,53 | +0,41% | $24,20 | $24,99 | $24,20 | 334,8K |
| 23 sept. 2025 | $24,43 | -0,45% | $24,74 | $25,05 | $24,31 | 274,3K |
| 22 sept. 2025 | $24,54 | -1,49% | $24,77 | $24,77 | $24,03 | 318,3K |
| 19 sept. 2025 | $24,91 | -3,19% | $25,48 | $25,68 | $24,87 | 778,8K |
| 18 sept. 2025 | $25,73 | +1,06% | $25,60 | $26,03 | $25,26 | 433,2K |
| 17 sept. 2025 | $25,46 | -2,38% | $26,32 | $27,29 | $25,42 | 537,1K |
| 16 sept. 2025 | $26,08 | -0,91% | $26,34 | $26,36 | $25,72 | 305,3K |
| 15 sept. 2025 | $26,32 | +0,23% | $26,40 | $26,49 | $25,31 | 400,1K |
| 12 sept. 2025 | $26,26 | +0,69% | $25,89 | $26,27 | $25,44 | 495,1K |
| 11 sept. 2025 | $26,08 | +2,27% | $25,76 | $26,31 | $25,55 | 433,4K |
| 10 sept. 2025 | $25,50 | +1,15% | $25,46 | $25,65 | $25,00 | 373,2K |
| 9 sept. 2025 | $25,21 | -3,08% | $25,88 | $25,88 | $25,11 | 436,5K |
| 8 sept. 2025 | $26,01 | -0,95% | $26,20 | $26,29 | $25,75 | 491,9K |
| 5 sept. 2025 | $26,26 | +1,12% | $26,50 | $27,05 | $25,93 | 409,4K |
| 4 sept. 2025 | $25,97 | +4,63% | $25,05 | $26,20 | $25,00 | 635,8K |
| 3 sept. 2025 | $24,82 | -0,08% | $24,56 | $25,24 | $24,56 | 326,4K |
| 2 sept. 2025 | $24,84 | -1,27% | $24,52 | $25,04 | $24,52 | 322,9K |
| 29 ago. 2025 | $25,16 | -0,16% | $25,16 | $25,25 | $24,79 | 268,5K |
| 28 ago. 2025 | $25,20 | -0,75% | $25,42 | $25,54 | $24,99 | 222,2K |
| 27 ago. 2025 | $25,39 | +0,32% | $25,14 | $25,53 | $25,14 | 298,1K |
| 26 ago. 2025 | $25,31 | -1,40% | $25,62 | $25,72 | $25,31 | 514,1K |
| 25 ago. 2025 | $25,67 | -1,99% | $26,07 | $26,27 | $25,63 | 263,9K |
| 22 ago. 2025 | $26,19 | +7,12% | $24,84 | $26,85 | $24,57 | 438,9K |
| 21 ago. 2025 | $24,45 | -1,37% | $24,61 | $24,61 | $24,12 | 253,2K |
| 20 ago. 2025 | $24,79 | -4,47% | $25,89 | $26,10 | $24,74 | 425,9K |
| 19 ago. 2025 | $25,95 | +1,45% | $25,86 | $26,56 | $25,71 | 341,0K |
| 18 ago. 2025 | $25,58 | -0,31% | $25,67 | $26,20 | $25,57 | 416,6K |
| 15 ago. 2025 | $25,66 | +1,26% | $25,61 | $25,90 | $25,05 | 462,3K |
| 14 ago. 2025 | $25,34 | -1,21% | $24,85 | $25,39 | $24,68 | 291,8K |
| 13 ago. 2025 | $25,65 | +5,95% | $24,46 | $25,98 | $24,39 | 471,7K |
| 12 ago. 2025 | $24,21 | +4,81% | $23,45 | $24,30 | $23,08 | 328,5K |
| 11 ago. 2025 | $23,10 | -0,77% | $23,34 | $23,50 | $22,65 | 247,7K |
| 8 ago. 2025 | $23,28 | -1,40% | $23,27 | $23,58 | $22,85 | 307,7K |
| 7 ago. 2025 | $23,61 | +1,33% | $23,63 | $24,25 | $23,47 | 369,4K |
| 6 ago. 2025 | $23,30 | +0,87% | $23,38 | $23,74 | $23,13 | 340,3K |
| 5 ago. 2025 | $23,10 | +3,91% | $22,25 | $23,38 | $22,25 | 494,3K |
| 4 ago. 2025 | $22,23 | +2,44% | $21,48 | $22,23 | $21,27 | 366,3K |
| 1 ago. 2025 | $21,70 | -7,66% | $22,00 | $22,59 | $20,80 | 921,0K |
| 31 jul. 2025 | $23,50 | +0,34% | $23,40 | $23,60 | $23,10 | 466,2K |
| 30 jul. 2025 | $23,42 | -3,86% | $24,37 | $24,37 | $23,32 | 267,0K |
| 29 jul. 2025 | $24,36 | -1,06% | $24,83 | $25,00 | $24,09 | 355,3K |
| 28 jul. 2025 | $24,62 | -0,08% | $24,59 | $24,78 | $23,94 | 220,1K |
| 25 jul. 2025 | $24,64 | +1,52% | $24,62 | $24,64 | $24,00 | 267,9K |
| 24 jul. 2025 | $24,27 | -4,79% | $25,14 | $25,27 | $24,13 | 351,2K |
| 23 jul. 2025 | $25,49 | +0,39% | $25,82 | $25,91 | $25,12 | 463,7K |
| 22 jul. 2025 | $25,39 | +9,02% | $23,84 | $25,60 | $23,84 | 523,5K |
| 21 jul. 2025 | $23,29 | +0,04% | $23,59 | $23,81 | $23,27 | 278,5K |
| 18 jul. 2025 | $23,28 | -0,39% | $23,67 | $23,67 | $23,01 | 351,3K |
| 17 jul. 2025 | $23,37 | +0,56% | $23,22 | $23,62 | $23,12 | 235,6K |
| 16 jul. 2025 | $23,24 | +0,69% | $23,35 | $23,54 | $22,62 | 289,5K |
| 15 jul. 2025 | $23,08 | -4,86% | $24,36 | $24,36 | $23,05 | 323,3K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $22,96 | -8,23% | $25,17 | $25,28 | $22,94 | 606,8K |
| 29 sept. 2025 | $25,02 | +2,16% | $24,57 | $25,56 | $24,17 | 1,1M |
| 22 sept. 2025 | $24,49 | -1,69% | $24,77 | $25,05 | $23,89 | 1,5M |
| 15 sept. 2025 | $24,91 | -5,14% | $26,40 | $27,29 | $24,87 | 2,5M |
| 8 sept. 2025 | $26,26 | 0,00% | $26,20 | $26,31 | $25,00 | 2,2M |
| 1 sept. 2025 | $26,26 | +4,37% | $24,52 | $27,05 | $24,52 | 1,7M |
| 25 ago. 2025 | $25,16 | -3,93% | $26,07 | $26,27 | $24,79 | 1,6M |
| 18 ago. 2025 | $26,19 | +2,07% | $25,67 | $26,85 | $24,12 | 1,9M |
| 11 ago. 2025 | $25,66 | +10,22% | $23,34 | $25,98 | $22,65 | 1,8M |
| 4 ago. 2025 | $23,28 | +7,28% | $21,48 | $24,25 | $21,27 | 1,9M |
| 28 jul. 2025 | $21,70 | -11,93% | $24,59 | $25,00 | $20,80 | 2,2M |
| 21 jul. 2025 | $24,64 | +5,84% | $23,59 | $25,91 | $23,27 | 1,9M |
| 14 jul. 2025 | $23,28 | -4,39% | $24,03 | $24,46 | $22,62 | 1,5M |
| 7 jul. 2025 | $24,35 | +3,27% | $23,45 | $25,07 | $22,91 | 1,6M |
| 30 jun. 2025 | $23,58 | +4,34% | $22,50 | $24,30 | $21,88 | 1,3M |
| 23 jun. 2025 | $22,60 | +4,53% | $21,45 | $23,10 | $21,35 | 1,4M |
| 16 jun. 2025 | $21,62 | +0,60% | $21,77 | $22,59 | $21,12 | 1,4M |
| 9 jun. 2025 | $21,49 | +0,61% | $21,62 | $23,41 | $21,36 | 1,7M |
| 2 jun. 2025 | $21,36 | +4,09% | $20,47 | $22,11 | $20,11 | 2,1M |
| 26 may. 2025 | $20,52 | -1,01% | $21,11 | $21,42 | $20,19 | 1,5M |
| 19 may. 2025 | $20,73 | -8,64% | $22,25 | $22,47 | $20,20 | 1,6M |
| 12 may. 2025 | $22,69 | +5,83% | $22,69 | $24,05 | $21,75 | 2,3M |
| 5 may. 2025 | $21,44 | +0,89% | $20,91 | $21,77 | $20,62 | 1,9M |
| 28 abr. 2025 | $21,25 | +10,33% | $19,26 | $22,20 | $18,65 | 2,2M |
| 21 abr. 2025 | $19,26 | +3,60% | $18,33 | $20,26 | $17,78 | 2,0M |
| 14 abr. 2025 | $18,59 | +1,97% | $18,61 | $18,87 | $17,63 | 1,3M |
| 7 abr. 2025 | $18,23 | -10,51% | $19,41 | $20,97 | $17,37 | 2,5M |
| 31 mar. 2025 | $20,37 | +0,49% | $20,00 | $20,89 | $18,37 | 2,3M |
| 24 mar. 2025 | $20,27 | -5,19% | $21,75 | $22,27 | $20,16 | 1,6M |
| 17 mar. 2025 | $21,38 | -0,09% | $21,37 | $22,71 | $21,15 | 1,7M |
| 10 mar. 2025 | $21,40 | -7,52% | $22,98 | $23,64 | $20,90 | 2,2M |
| 3 mar. 2025 | $23,14 | +3,77% | $22,29 | $23,53 | $21,02 | 2,5M |
| 24 feb. 2025 | $22,30 | -4,41% | $23,47 | $24,19 | $21,96 | 2,3M |
| 17 feb. 2025 | $23,33 | -7,05% | $25,12 | $25,14 | $23,08 | 2,1M |
| 10 feb. 2025 | $25,10 | +14,35% | $22,11 | $25,36 | $21,87 | 4,0M |
| 3 feb. 2025 | $21,95 | -0,95% | $21,51 | $23,26 | $20,66 | 3,4M |
| 27 ene. 2025 | $22,16 | -19,48% | $27,55 | $29,30 | $21,91 | 3,3M |
| 20 ene. 2025 | $27,52 | -2,58% | $28,78 | $29,03 | $27,47 | 815,4K |
| 13 ene. 2025 | $28,25 | +10,22% | $25,52 | $29,15 | $25,39 | 1,4M |
| 6 ene. 2025 | $25,63 | -3,97% | $26,85 | $27,29 | $25,55 | 1,2M |
| 30 dic. 2024 | $26,69 | -3,33% | $27,47 | $27,98 | $26,41 | 904,0K |
| 23 dic. 2024 | $27,61 | -1,11% | $27,85 | $28,33 | $27,26 | 743,6K |
| 16 dic. 2024 | $27,92 | -9,11% | $30,57 | $31,12 | $27,21 | 2,0M |
| 9 dic. 2024 | $30,72 | -4,80% | $32,69 | $33,04 | $30,26 | 1,3M |
| 2 dic. 2024 | $32,27 | -7,67% | $34,92 | $35,32 | $31,74 | 1,5M |
| 25 nov. 2024 | $34,95 | +2,40% | $34,79 | $36,72 | $34,79 | 1,4M |
| 18 nov. 2024 | $34,13 | +2,49% | $33,00 | $34,17 | $32,21 | 1,5M |
| 11 nov. 2024 | $33,30 | -0,54% | $33,90 | $38,22 | $31,36 | 2,7M |
| 4 nov. 2024 | $33,48 | +8,81% | $30,97 | $33,70 | $30,86 | 2,0M |
| 28 oct. 2024 | $30,77 | -0,81% | $31,41 | $32,02 | $29,39 | 1,1M |
| 21 oct. 2024 | $31,02 | -8,44% | $33,78 | $33,89 | $30,60 | 1,2M |
| 14 oct. 2024 | $33,88 | +6,41% | $31,88 | $34,16 | $31,71 | 1,1M |
| 7 oct. 2024 | $31,84 | -1,67% | $31,99 | $32,75 | $31,23 | 1,3M |
| 30 sept. 2024 | $32,38 | -4,68% | $34,00 | $34,38 | $31,94 | 1,4M |
| 23 sept. 2024 | $33,97 | +1,98% | $33,77 | $34,60 | $32,59 | 1,5M |
| 16 sept. 2024 | $33,31 | -0,83% | $33,98 | $35,20 | $33,24 | 2,5M |
| 9 sept. 2024 | $33,59 | +9,06% | $30,76 | $33,86 | $30,08 | 1,8M |
| 2 sept. 2024 | $30,80 | -1,53% | $30,99 | $31,60 | $29,04 | 1,3M |
| 26 ago. 2024 | $31,28 | -3,72% | $32,95 | $32,95 | $30,41 | 1,3M |
| 19 ago. 2024 | $32,49 | +13,05% | $28,97 | $32,62 | $28,97 | 2,2M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | $22,96 | -6,48% | $24,61 | $25,56 | $22,94 | 1,3M |
| 1 sept. 2025 | $24,55 | -2,42% | $24,52 | $27,29 | $23,89 | 8,3M |
| 1 ago. 2025 | $25,16 | +7,06% | $22,00 | $26,85 | $20,80 | 8,0M |
| 1 jul. 2025 | $23,50 | +5,05% | $22,17 | $25,91 | $22,17 | 7,2M |
| 1 jun. 2025 | $22,37 | +9,02% | $20,47 | $23,41 | $20,11 | 6,9M |
| 1 may. 2025 | $20,52 | +4,91% | $19,62 | $24,05 | $19,32 | 8,5M |
| 1 abr. 2025 | $19,56 | -4,07% | $20,38 | $20,97 | $17,37 | 8,6M |
| 1 mar. 2025 | $20,39 | -8,57% | $22,29 | $23,64 | $19,80 | 8,4M |
| 1 feb. 2025 | $22,30 | +0,63% | $21,51 | $25,36 | $20,66 | 11,7M |
| 1 ene. 2025 | $22,16 | -19,30% | $27,84 | $29,30 | $21,91 | 7,2M |
| 1 dic. 2024 | $27,46 | -21,43% | $34,92 | $35,32 | $26,97 | 6,0M |
| 1 nov. 2024 | $34,95 | +13,62% | $31,38 | $38,22 | $30,65 | 7,9M |
| 1 oct. 2024 | $30,76 | -9,98% | $34,11 | $34,23 | $29,39 | 5,5M |
| 1 sept. 2024 | $34,17 | +9,24% | $30,99 | $35,20 | $29,04 | 7,5M |
| 1 ago. 2024 | $31,28 | -7,10% | $33,67 | $34,01 | $25,58 | 9,9M |
| 1 jul. 2024 | $33,67 | +22,53% | $27,63 | $34,89 | $25,95 | 9,6M |
| 1 jun. 2024 | $27,48 | -4,32% | $29,12 | $30,62 | $27,01 | 7,3M |
| 1 may. 2024 | $28,72 | +2,46% | $28,03 | $29,92 | $25,48 | 8,9M |
| 1 abr. 2024 | $28,03 | -14,54% | $32,87 | $33,12 | $25,77 | 7,4M |
| 1 mar. 2024 | $32,80 | +4,69% | $31,30 | $33,18 | $29,12 | 5,2M |
| 1 feb. 2024 | $31,33 | -1,32% | $32,11 | $32,87 | $27,42 | 8,1M |
| 1 ene. 2024 | $31,75 | -6,04% | $33,22 | $33,47 | $30,36 | 6,2M |
| 1 dic. 2023 | $33,79 | +28,43% | $26,45 | $34,45 | $26,25 | 8,3M |
| 1 nov. 2023 | $26,31 | +8,76% | $24,07 | $31,32 | $23,94 | 10,4M |
| 1 oct. 2023 | $24,19 | -2,89% | $24,84 | $25,32 | $22,03 | 8,5M |
| 1 sept. 2023 | $24,91 | -15,01% | $29,51 | $29,94 | $24,37 | 7,8M |
| 1 ago. 2023 | $29,31 | -12,85% | $33,72 | $34,95 | $26,87 | 12,8M |
| 1 jul. 2023 | $33,63 | +18,88% | $28,32 | $35,93 | $26,10 | 10,8M |
| 1 jun. 2023 | $28,29 | +39,57% | $20,33 | $28,50 | $20,31 | 7,3M |
| 1 may. 2023 | $20,27 | -4,88% | $21,26 | $21,89 | $18,50 | 7,0M |
| 1 abr. 2023 | $21,31 | +34,19% | $15,79 | $21,33 | $15,47 | 5,3M |
| 1 mar. 2023 | $15,88 | +6,51% | $14,89 | $15,89 | $13,56 | 6,3M |
| 1 feb. 2023 | $14,91 | -8,92% | $16,30 | $17,64 | $14,35 | 5,6M |
| 1 ene. 2023 | $16,37 | +28,29% | $13,12 | $16,39 | $12,89 | 3,9M |
| 1 dic. 2022 | $12,76 | -6,52% | $13,86 | $14,83 | $12,29 | 4,6M |
| 1 nov. 2022 | $13,65 | +20,69% | $11,65 | $13,92 | $10,22 | 8,6M |
| 1 oct. 2022 | $11,31 | +16,96% | $9,91 | $11,52 | $9,47 | 8,1M |
| 1 sept. 2022 | $9,67 | -32,09% | $14,04 | $14,17 | $9,65 | 11,0M |
| 1 ago. 2022 | $14,24 | -3,46% | $14,61 | $16,39 | $14,15 | 6,9M |
| 1 jul. 2022 | $14,75 | +22,20% | $12,12 | $15,59 | $12,12 | 6,7M |
| 1 jun. 2022 | $12,07 | -25,54% | $16,39 | $16,77 | $10,09 | 11,5M |
| 1 may. 2022 | $16,21 | +7,49% | $15,18 | $16,56 | $13,95 | 8,8M |
| 1 abr. 2022 | $15,08 | -0,92% | $15,43 | $16,39 | $13,78 | 6,5M |
| 1 mar. 2022 | $15,22 | -7,03% | $16,23 | $17,50 | $15,21 | 7,7M |
| 1 feb. 2022 | $16,37 | -10,25% | $18,28 | $18,53 | $14,38 | 7,5M |
| 1 ene. 2022 | $18,24 | -21,45% | $23,32 | $23,65 | $17,08 | 9,7M |
| 1 dic. 2021 | $23,22 | +18,23% | $20,15 | $23,97 | $19,57 | 7,8M |
| 1 nov. 2021 | $19,64 | +8,45% | $18,23 | $22,70 | $17,56 | 8,5M |
| 1 oct. 2021 | $18,11 | +4,99% | $17,48 | $18,97 | $16,43 | 5,6M |
| 1 sept. 2021 | $17,25 | -7,80% | $18,75 | $19,62 | $17,07 | 7,1M |
| 1 ago. 2021 | $18,71 | +2,46% | $18,39 | $19,14 | $16,80 | 7,8M |
| 1 jul. 2021 | $18,26 | -5,34% | $19,38 | $20,05 | $15,95 | 10,3M |
| 1 jun. 2021 | $19,29 | -18,98% | $24,11 | $24,21 | $19,12 | 10,9M |
| 1 may. 2021 | $23,81 | +6,72% | $22,84 | $26,12 | $21,10 | 9,0M |
| 1 abr. 2021 | $22,31 | +6,64% | $21,05 | $22,85 | $18,95 | 7,6M |
| 1 mar. 2021 | $20,92 | +18,39% | $18,14 | $21,86 | $16,13 | 13,3M |
| 1 feb. 2021 | $17,67 | +6,32% | $16,88 | $20,09 | $16,47 | 7,2M |
| 1 ene. 2021 | $16,62 | +9,70% | $15,20 | $20,50 | $14,28 | 10,5M |
| 1 dic. 2020 | $15,15 | +2,30% | $15,03 | $16,45 | $14,05 | 7,3M |
| 1 nov. 2020 | $14,81 | +21,59% | $12,41 | $15,65 | $12,27 | 9,5M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $22,96 | -16,39% | $27,84 | $29,30 | $17,37 | 76,2M |
| 2024 | $27,46 | -18,73% | $33,22 | $38,22 | $25,48 | 89,4M |
| 2023 | $33,79 | +164,81% | $13,12 | $35,93 | $12,89 | 93,8M |
| 2022 | $12,76 | -45,05% | $23,32 | $23,65 | $9,47 | 97,4M |
| 2021 | $23,22 | +53,27% | $15,20 | $26,12 | $14,28 | 105,4M |
| 2020 | $15,15 | +7,22% | $14,21 | $17,23 | $4,39 | 136,6M |
| 2019 | $14,13 | +49,05% | $9,24 | $16,70 | $8,89 | 111,1M |
| 2018 | $9,48 | -50,65% | $19,60 | $20,94 | $8,16 | 144,2M |
| 2017 | $19,21 | +44,44% | $13,40 | $23,24 | $11,18 | 134,5M |
| 2016 | $13,30 | +15,75% | $11,39 | $15,80 | $6,07 | 208,4M |
| 2015 | $11,49 | -40,65% | $19,57 | $21,19 | $11,18 | 154,2M |
| 2014 | $19,36 | -20,72% | $24,40 | $25,34 | $15,27 | 172,5M |
| 2013 | $24,42 | +44,58% | $17,37 | $24,62 | $13,91 | 276,9M |
| 2012 | $16,89 | +36,21% | $12,65 | $20,15 | $10,90 | 285,4M |
| 2011 | $12,40 | -53,99% | $27,40 | $31,15 | $6,75 | 110,4M |
| 2010 | $26,95 | +11,36% | $24,30 | $35,40 | $15,50 | 184,3M |
| 2009 | $24,20 | +206,33% | $7,60 | $34,65 | $1,20 | 112,5M |
| 2008 | $7,90 | -78,73% | $37,00 | $62,00 | $5,65 | 98,5M |
| 2007 | $37,15 | -84,19% | $234,25 | $235,35 | $35,00 | 131,7M |
| 2006 | $235,05 | -35,46% | $365,05 | $410,70 | $179,80 | 61,3M |
| 2005 | $364,20 | +49,46% | $243,68 | $373,05 | $219,95 | 77,9M |
| 2004 | $243,68 | +49,71% | $162,93 | $247,32 | $144,05 | 83,9M |
| 2003 | $162,77 | +61,16% | $101,25 | $182,67 | $87,48 | 82,3M |
| 2002 | $101,00 | -17,18% | $121,95 | $158,42 | $85,67 | 88,7M |
| 2001 | $121,95 | +82,92% | $69,38 | $132,25 | $56,15 | 33,0M |
| 2000 | $66,67 | +107,82% | $32,50 | $68,33 | $28,44 | 3,2M |
| 1999 | $32,08 | -23,01% | $41,67 | $45,62 | $26,04 | 3,7M |
| 1998 | $41,67 | +25,40% | $33,33 | $45,21 | $27,50 | 5,4M |
| 1997 | $33,23 | +7,78% | $30,62 | $34,38 | $21,25 | 4,0M |
| 1996 | $30,83 | -10,33% | $34,38 | $35,00 | $22,71 | 5,3M |
| 1995 | $34,38 | +77,40% | $19,17 | $34,38 | $19,17 | 4,2M |
| 1994 | $19,38 | 0,00% | $30,00 | $31,25 | $18,54 | 5,6M |
Cómo se Comportó Beazer Homes USA Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Beazer Homes USA VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Beazer Homes USA | -27,89 % | 119,50 % | 63,53 % | 60,34 % | 12,00 % | -91,57 % | |
| D.R. Horton | -5,25 % | 143,29 % | 124,04 % | 470,80 % | 1.527,44 % | 427,28 % | |
| Lennar | -26,28 % | 72,03 % | 59,83 % | 166,21 % | 747,91 % | 137,22 % | |
| LGI Homes | -52,27 % | -39,13 % | -57,89 % | 64,46 % | 307,75 % | 307,75 % | |
| Hovnanian | -33,70 % | 225,32 % | 259,06 % | 124,27 % | 34,56 % | -89,10 % | |
| Legacy Housing | -6,29 % | 49,10 % | 61,79 % | 106,98 % | 106,98 % | 106,98 % | |
| S&P 500 | Market | 16,77 % | 84,52 % | 93,14 % | 233,31 % | 476,39 % | 461,57 % | |
| S&P 500 Consumer Discretionary | Sector | 19,65 % | 71,43 % | 50,98 % | 208,44 % | 602,86 % | 659,94 % |
Calcule sus Rendimientos de Inversión en Beazer Homes USA
Análisis de Rendimiento de Inversión a Largo Plazo
Beazer Homes USA stock price in Oct 2015 was $14,98, A $1.000,00 lump sum investment in Beazer Homes USA made 10 years ago would be worth approximately $1.532,71 today, representing a solid return of 53,27 %. This translates to an annualized return (CAGR) of 4,36 %.
Escenario de Inversión en 10 Años (Oct 2015 - Oct 2025)
Inversión Inicial
$1.000,00
Valor Actual
$1.532,71
Rendimiento Total
53,27 %
Rendimiento Anual (TCAC)
4,36 %
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Beazer Homes USA (BZH) durante los últimos 12 meses?
Durante los últimos 12 meses, Beazer Homes USA ha entregado un rendimiento total de -27,9%.
- Máximo de 52 semanas alcanzó 38,22 $ el November 14, 2024.
- Mínimo de 52 semanas tocó 17,37 $ el April 11, 2025.
- Precio Actual cotizando a 22,96 $ al October 8, 2025.
- ¿Cuál es el rendimiento total de la acción de Beazer Homes USA (BZH) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Beazer Homes USA (bzh) habría crecido a aproximadamente 16 353,00 $ al October 8, 2025, representando un rendimiento total de 63,5%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 10,3% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Beazer Homes USA con el sector Consumer Cyclical?
Beazer Homes USA (bzh) ha entregado un rendimiento anualizado de 4,8% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Beazer Homes USA habría crecido a 16 034,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Cyclical para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Beazer Homes USA?
Beazer Homes USA (bzh) ha logrado su rendimiento más fuerte durante el período 3 años, entregando un rendimiento total de 119,5%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Beazer Homes USA ha logrado históricamente?
Beazer Homes USA (bzh) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+119,5%), 5 years (+63,5%), 10 years (+60,3%)
Rendimientos negativos: 12 months (-27,9%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.