Beazer Homes USA (BZH) | Historial de Precios y Rendimientos | 1994 - 2026
Beazer Homes USA Inc. Small-cap Consumer Cyclical
Gráfico de Precios Históricos de Beazer Homes USA
Datos de Precios Históricos de Beazer Homes USA
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | $26,32 | -0,64% | $26,26 | $26,43 | $25,70 | 382,1K |
| 2 jun. 2026 | $26,49 | +2,44% | $26,01 | $26,82 | $25,71 | 318,6K |
| 1 jun. 2026 | $25,86 | +1,85% | $26,24 | $26,24 | $25,57 | 657,7K |
| 29 may. 2026 | $25,39 | +0,87% | $25,28 | $25,94 | $24,99 | 519,1K |
| 28 may. 2026 | $25,17 | +0,68% | $24,68 | $25,41 | $24,48 | 397,9K |
| 27 may. 2026 | $25,00 | +2,04% | $24,84 | $25,55 | $24,73 | 370,6K |
| 26 may. 2026 | $24,50 | +0,57% | $24,41 | $25,16 | $24,41 | 414,2K |
| 22 may. 2026 | $24,36 | +1,46% | $24,03 | $24,78 | $23,98 | 422,5K |
| 21 may. 2026 | $24,01 | +6,00% | $22,16 | $24,36 | $22,07 | 644,8K |
| 20 may. 2026 | $22,65 | +4,67% | $21,90 | $22,95 | $21,63 | 614,4K |
| 19 may. 2026 | $21,64 | -1,19% | $21,52 | $21,78 | $21,01 | 722,5K |
| 18 may. 2026 | $21,90 | -0,99% | $22,61 | $22,61 | $21,90 | 632,4K |
| 15 may. 2026 | $22,12 | -3,78% | $22,74 | $22,93 | $21,87 | 710,1K |
| 14 may. 2026 | $22,99 | -2,67% | $23,94 | $24,10 | $22,31 | 986,0K |
| 13 may. 2026 | $23,62 | +1,24% | $23,20 | $24,06 | $23,12 | 1,1M |
| 12 may. 2026 | $23,33 | -7,27% | $24,66 | $25,00 | $23,31 | 2,4M |
| 11 may. 2026 | $25,16 | +34,04% | $25,30 | $25,60 | $24,10 | 5,5M |
| 8 may. 2026 | $18,77 | +0,75% | $18,68 | $19,15 | $18,33 | 357,3K |
| 7 may. 2026 | $18,63 | -1,48% | $19,08 | $19,24 | $18,48 | 417,7K |
| 6 may. 2026 | $18,91 | +3,05% | $18,93 | $19,40 | $18,65 | 562,7K |
| 5 may. 2026 | $18,35 | +1,77% | $18,26 | $18,67 | $17,88 | 785,9K |
| 4 may. 2026 | $18,03 | -12,60% | $20,25 | $20,25 | $17,83 | 1,0M |
| 1 may. 2026 | $20,63 | -4,45% | $21,52 | $21,52 | $19,82 | 631,1K |
| 30 abr. 2026 | $21,59 | +1,98% | $21,27 | $21,68 | $21,12 | 389,0K |
| 29 abr. 2026 | $21,17 | -4,90% | $22,06 | $22,18 | $21,14 | 352,6K |
| 28 abr. 2026 | $22,26 | -0,89% | $22,49 | $22,62 | $22,16 | 260,7K |
| 27 abr. 2026 | $22,46 | +0,04% | $22,37 | $22,78 | $22,20 | 236,2K |
| 24 abr. 2026 | $22,45 | -0,53% | $22,59 | $22,91 | $22,27 | 266,2K |
| 23 abr. 2026 | $22,57 | -1,70% | $22,85 | $22,94 | $22,32 | 265,6K |
| 22 abr. 2026 | $22,96 | +2,87% | $22,36 | $23,00 | $22,36 | 274,4K |
| 21 abr. 2026 | $22,32 | -2,11% | $23,41 | $23,62 | $22,31 | 363,5K |
| 20 abr. 2026 | $22,80 | +3,03% | $21,99 | $22,95 | $21,83 | 261,4K |
| 17 abr. 2026 | $22,13 | +7,74% | $21,36 | $22,63 | $21,13 | 518,7K |
| 16 abr. 2026 | $20,54 | -5,87% | $21,78 | $22,04 | $20,40 | 548,3K |
| 15 abr. 2026 | $21,82 | -0,32% | $21,77 | $21,95 | $21,52 | 445,4K |
| 14 abr. 2026 | $21,89 | +0,64% | $21,80 | $22,27 | $21,67 | 385,7K |
| 13 abr. 2026 | $21,75 | +0,28% | $21,50 | $21,82 | $21,07 | 379,6K |
| 10 abr. 2026 | $21,69 | -0,50% | $21,87 | $22,13 | $21,58 | 388,1K |
| 9 abr. 2026 | $21,80 | +3,61% | $20,85 | $21,99 | $20,85 | 430,7K |
| 8 abr. 2026 | $21,04 | +6,16% | $20,89 | $21,55 | $20,58 | 501,0K |
| 7 abr. 2026 | $19,82 | -2,80% | $20,01 | $20,19 | $19,67 | 538,3K |
| 6 abr. 2026 | $20,39 | +2,57% | $19,71 | $20,49 | $19,68 | 406,0K |
| 2 abr. 2026 | $19,88 | +0,51% | $19,42 | $20,29 | $19,22 | 454,1K |
| 1 abr. 2026 | $19,78 | +2,81% | $19,26 | $20,24 | $19,26 | 515,2K |
| 31 mar. 2026 | $19,24 | +2,50% | $19,24 | $19,38 | $18,65 | 549,1K |
| 30 mar. 2026 | $18,77 | -1,42% | $19,46 | $19,46 | $18,77 | 310,5K |
| 27 mar. 2026 | $19,04 | -3,74% | $19,50 | $19,61 | $19,03 | 322,8K |
| 26 mar. 2026 | $19,78 | +0,46% | $19,42 | $20,12 | $19,35 | 316,1K |
| 25 mar. 2026 | $19,69 | +1,81% | $19,81 | $19,84 | $19,00 | 401,0K |
| 24 mar. 2026 | $19,34 | -0,15% | $19,08 | $19,57 | $19,00 | 296,7K |
| 23 mar. 2026 | $19,37 | +3,86% | $19,34 | $19,74 | $19,08 | 399,0K |
| 20 mar. 2026 | $18,65 | -5,23% | $19,60 | $19,67 | $18,58 | 799,8K |
| 19 mar. 2026 | $19,68 | -1,80% | $19,63 | $19,92 | $19,28 | 500,2K |
| 18 mar. 2026 | $20,04 | -5,52% | $20,69 | $21,06 | $20,02 | 384,9K |
| 17 mar. 2026 | $21,21 | +0,71% | $21,30 | $21,63 | $21,07 | 286,6K |
| 16 mar. 2026 | $21,06 | +1,10% | $21,01 | $21,24 | $20,89 | 293,5K |
| 13 mar. 2026 | $20,83 | 0,00% | $21,02 | $21,15 | $20,75 | 342,1K |
| 12 mar. 2026 | $20,83 | -4,14% | $21,26 | $21,54 | $20,74 | 369,2K |
| 11 mar. 2026 | $21,73 | -0,05% | $21,66 | $22,01 | $21,45 | 299,9K |
| 10 mar. 2026 | $21,74 | -1,27% | $22,00 | $22,44 | $21,61 | 314,1K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | $25,39 | +4,23% | $24,41 | $25,94 | $24,41 | 1,7M |
| 18 may. 2026 | $24,36 | +10,13% | $22,61 | $24,78 | $21,01 | 3,2M |
| 11 may. 2026 | $22,12 | +17,85% | $25,30 | $25,60 | $21,87 | 10,8M |
| 4 may. 2026 | $18,77 | -9,02% | $20,25 | $20,25 | $17,83 | 3,1M |
| 27 abr. 2026 | $20,63 | -8,11% | $22,37 | $22,78 | $19,82 | 1,9M |
| 20 abr. 2026 | $22,45 | +1,45% | $21,99 | $23,62 | $21,83 | 1,4M |
| 13 abr. 2026 | $22,13 | +2,03% | $21,50 | $22,63 | $20,40 | 2,3M |
| 6 abr. 2026 | $21,69 | +9,10% | $19,71 | $22,13 | $19,67 | 2,3M |
| 30 mar. 2026 | $19,88 | +4,41% | $19,46 | $20,29 | $18,65 | 1,8M |
| 23 mar. 2026 | $19,04 | +2,09% | $19,34 | $20,12 | $19,00 | 1,7M |
| 16 mar. 2026 | $18,65 | -10,47% | $21,01 | $21,63 | $18,58 | 2,3M |
| 9 mar. 2026 | $20,83 | -6,21% | $21,66 | $22,44 | $20,74 | 1,8M |
| 2 mar. 2026 | $22,21 | -13,17% | $24,93 | $24,98 | $21,97 | 1,8M |
| 23 feb. 2026 | $25,58 | -5,61% | $27,07 | $27,12 | $25,27 | 2,6M |
| 16 feb. 2026 | $27,10 | -2,20% | $27,76 | $28,33 | $26,95 | 1,7M |
| 9 feb. 2026 | $27,71 | +10,62% | $25,08 | $28,11 | $24,75 | 2,3M |
| 2 feb. 2026 | $25,05 | +16,13% | $21,72 | $25,50 | $21,39 | 4,0M |
| 26 ene. 2026 | $21,57 | -8,60% | $23,63 | $24,28 | $20,31 | 4,3M |
| 19 ene. 2026 | $23,60 | -0,76% | $23,08 | $24,73 | $22,73 | 1,8M |
| 12 ene. 2026 | $23,78 | +2,54% | $22,95 | $24,55 | $22,87 | 1,8M |
| 5 ene. 2026 | $23,19 | +14,52% | $20,11 | $23,28 | $20,05 | 2,2M |
| 29 dic. 2025 | $20,25 | -0,15% | $20,24 | $20,48 | $19,91 | 1,6M |
| 22 dic. 2025 | $20,28 | -3,24% | $20,91 | $20,93 | $20,00 | 1,3M |
| 15 dic. 2025 | $20,96 | -7,17% | $22,66 | $22,72 | $20,72 | 2,3M |
| 8 dic. 2025 | $22,58 | +0,36% | $22,69 | $23,21 | $21,50 | 2,3M |
| 1 dic. 2025 | $22,50 | -1,62% | $22,55 | $23,85 | $22,39 | 2,0M |
| 24 nov. 2025 | $22,87 | +7,22% | $21,27 | $23,15 | $20,63 | 1,9M |
| 17 nov. 2025 | $21,33 | -2,38% | $21,49 | $21,64 | $19,27 | 3,3M |
| 10 nov. 2025 | $21,85 | -0,32% | $21,98 | $24,00 | $21,09 | 2,0M |
| 3 nov. 2025 | $21,92 | -2,14% | $22,22 | $22,58 | $21,73 | 1,7M |
| 27 oct. 2025 | $22,40 | -7,17% | $24,21 | $24,48 | $22,00 | 1,4M |
| 20 oct. 2025 | $24,13 | +5,19% | $23,10 | $24,51 | $22,81 | 1,3M |
| 13 oct. 2025 | $22,94 | +4,56% | $22,09 | $23,32 | $21,60 | 1,4M |
| 6 oct. 2025 | $21,94 | -12,31% | $25,17 | $25,28 | $21,87 | 1,7M |
| 29 sept. 2025 | $25,02 | +2,16% | $24,57 | $25,56 | $24,17 | 1,1M |
| 22 sept. 2025 | $24,49 | -1,69% | $24,77 | $25,05 | $23,89 | 1,5M |
| 15 sept. 2025 | $24,91 | -5,14% | $26,40 | $27,29 | $24,87 | 2,5M |
| 8 sept. 2025 | $26,26 | 0,00% | $26,20 | $26,31 | $25,00 | 2,2M |
| 1 sept. 2025 | $26,26 | +4,37% | $24,52 | $27,05 | $24,52 | 1,7M |
| 25 ago. 2025 | $25,16 | -3,93% | $26,07 | $26,27 | $24,79 | 1,6M |
| 18 ago. 2025 | $26,19 | +2,07% | $25,67 | $26,85 | $24,12 | 1,9M |
| 11 ago. 2025 | $25,66 | +10,22% | $23,34 | $25,98 | $22,65 | 1,8M |
| 4 ago. 2025 | $23,28 | +7,28% | $21,48 | $24,25 | $21,27 | 1,9M |
| 28 jul. 2025 | $21,70 | -11,93% | $24,59 | $25,00 | $20,80 | 2,2M |
| 21 jul. 2025 | $24,64 | +5,84% | $23,59 | $25,91 | $23,27 | 1,9M |
| 14 jul. 2025 | $23,28 | -4,39% | $24,03 | $24,46 | $22,62 | 1,5M |
| 7 jul. 2025 | $24,35 | +3,27% | $23,45 | $25,07 | $22,91 | 1,6M |
| 30 jun. 2025 | $23,58 | +4,34% | $22,50 | $24,30 | $21,88 | 1,3M |
| 23 jun. 2025 | $22,60 | +4,53% | $21,45 | $23,10 | $21,35 | 1,4M |
| 16 jun. 2025 | $21,62 | +0,60% | $21,77 | $22,59 | $21,12 | 1,4M |
| 9 jun. 2025 | $21,49 | +0,61% | $21,62 | $23,41 | $21,36 | 1,7M |
| 2 jun. 2025 | $21,36 | +4,09% | $20,47 | $22,11 | $20,11 | 2,1M |
| 26 may. 2025 | $20,52 | -1,01% | $21,11 | $21,42 | $20,19 | 1,5M |
| 19 may. 2025 | $20,73 | -8,64% | $22,25 | $22,47 | $20,20 | 1,6M |
| 12 may. 2025 | $22,69 | +5,83% | $22,69 | $24,05 | $21,75 | 2,3M |
| 5 may. 2025 | $21,44 | +0,89% | $20,91 | $21,77 | $20,62 | 1,9M |
| 28 abr. 2025 | $21,25 | +10,33% | $19,26 | $22,20 | $18,65 | 2,2M |
| 21 abr. 2025 | $19,26 | +3,60% | $18,33 | $20,26 | $17,78 | 2,0M |
| 14 abr. 2025 | $18,59 | +1,97% | $18,61 | $18,87 | $17,63 | 1,3M |
| 7 abr. 2025 | $18,23 | -10,51% | $19,41 | $20,97 | $17,37 | 2,5M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | $25,39 | +17,60% | $21,52 | $25,94 | $17,83 | 19,4M |
| 1 abr. 2026 | $21,59 | +12,21% | $19,26 | $23,62 | $19,22 | 8,2M |
| 1 mar. 2026 | $19,24 | -24,78% | $24,93 | $24,98 | $18,58 | 8,4M |
| 1 feb. 2026 | $25,58 | +18,59% | $21,72 | $28,33 | $21,39 | 10,6M |
| 1 ene. 2026 | $21,57 | +6,41% | $20,25 | $24,73 | $19,99 | 10,6M |
| 1 dic. 2025 | $20,27 | -11,37% | $22,55 | $23,85 | $19,91 | 9,0M |
| 1 nov. 2025 | $22,87 | +2,10% | $22,22 | $24,00 | $19,27 | 8,9M |
| 1 oct. 2025 | $22,40 | -8,76% | $24,61 | $25,56 | $21,60 | 6,5M |
| 1 sept. 2025 | $24,55 | -2,42% | $24,52 | $27,29 | $23,89 | 8,3M |
| 1 ago. 2025 | $25,16 | +7,06% | $22,00 | $26,85 | $20,80 | 8,0M |
| 1 jul. 2025 | $23,50 | +5,05% | $22,17 | $25,91 | $22,17 | 7,2M |
| 1 jun. 2025 | $22,37 | +9,02% | $20,47 | $23,41 | $20,11 | 6,9M |
| 1 may. 2025 | $20,52 | +4,91% | $19,62 | $24,05 | $19,32 | 8,5M |
| 1 abr. 2025 | $19,56 | -4,07% | $20,38 | $20,97 | $17,37 | 8,6M |
| 1 mar. 2025 | $20,39 | -8,57% | $22,29 | $23,64 | $19,80 | 8,4M |
| 1 feb. 2025 | $22,30 | +0,63% | $21,51 | $25,36 | $20,66 | 11,7M |
| 1 ene. 2025 | $22,16 | -19,30% | $27,84 | $29,30 | $21,91 | 7,2M |
| 1 dic. 2024 | $27,46 | -21,43% | $34,92 | $35,32 | $26,97 | 6,0M |
| 1 nov. 2024 | $34,95 | +13,62% | $31,38 | $38,22 | $30,65 | 7,9M |
| 1 oct. 2024 | $30,76 | -9,98% | $34,11 | $34,23 | $29,39 | 5,5M |
| 1 sept. 2024 | $34,17 | +9,24% | $30,99 | $35,20 | $29,04 | 7,5M |
| 1 ago. 2024 | $31,28 | -7,10% | $33,67 | $34,01 | $25,58 | 9,9M |
| 1 jul. 2024 | $33,67 | +22,53% | $27,63 | $34,89 | $25,95 | 9,6M |
| 1 jun. 2024 | $27,48 | -4,32% | $29,12 | $30,62 | $27,01 | 7,3M |
| 1 may. 2024 | $28,72 | +2,46% | $28,03 | $29,92 | $25,48 | 8,9M |
| 1 abr. 2024 | $28,03 | -14,54% | $32,87 | $33,12 | $25,77 | 7,4M |
| 1 mar. 2024 | $32,80 | +4,69% | $31,30 | $33,18 | $29,12 | 5,2M |
| 1 feb. 2024 | $31,33 | -1,32% | $32,11 | $32,87 | $27,42 | 8,1M |
| 1 ene. 2024 | $31,75 | -6,04% | $33,22 | $33,47 | $30,36 | 6,2M |
| 1 dic. 2023 | $33,79 | +28,43% | $26,45 | $34,45 | $26,25 | 8,3M |
| 1 nov. 2023 | $26,31 | +8,76% | $24,07 | $31,32 | $23,94 | 10,4M |
| 1 oct. 2023 | $24,19 | -2,89% | $24,84 | $25,32 | $22,03 | 8,5M |
| 1 sept. 2023 | $24,91 | -15,01% | $29,51 | $29,94 | $24,37 | 7,8M |
| 1 ago. 2023 | $29,31 | -12,85% | $33,72 | $34,95 | $26,87 | 12,8M |
| 1 jul. 2023 | $33,63 | +18,88% | $28,32 | $35,93 | $26,10 | 10,8M |
| 1 jun. 2023 | $28,29 | +39,57% | $20,33 | $28,50 | $20,31 | 7,3M |
| 1 may. 2023 | $20,27 | -4,88% | $21,26 | $21,89 | $18,50 | 7,0M |
| 1 abr. 2023 | $21,31 | +34,19% | $15,79 | $21,33 | $15,47 | 5,3M |
| 1 mar. 2023 | $15,88 | +6,51% | $14,89 | $15,89 | $13,56 | 6,3M |
| 1 feb. 2023 | $14,91 | -8,92% | $16,30 | $17,64 | $14,35 | 5,6M |
| 1 ene. 2023 | $16,37 | +28,29% | $13,12 | $16,39 | $12,89 | 3,9M |
| 1 dic. 2022 | $12,76 | -6,52% | $13,86 | $14,83 | $12,29 | 4,6M |
| 1 nov. 2022 | $13,65 | +20,69% | $11,65 | $13,92 | $10,22 | 8,6M |
| 1 oct. 2022 | $11,31 | +16,96% | $9,91 | $11,52 | $9,47 | 8,1M |
| 1 sept. 2022 | $9,67 | -32,09% | $14,04 | $14,17 | $9,65 | 11,0M |
| 1 ago. 2022 | $14,24 | -3,46% | $14,61 | $16,39 | $14,15 | 6,9M |
| 1 jul. 2022 | $14,75 | +22,20% | $12,12 | $15,59 | $12,12 | 6,7M |
| 1 jun. 2022 | $12,07 | -25,54% | $16,39 | $16,77 | $10,09 | 11,5M |
| 1 may. 2022 | $16,21 | +7,49% | $15,18 | $16,56 | $13,95 | 8,8M |
| 1 abr. 2022 | $15,08 | -0,92% | $15,43 | $16,39 | $13,78 | 6,5M |
| 1 mar. 2022 | $15,22 | -7,03% | $16,23 | $17,50 | $15,21 | 7,7M |
| 1 feb. 2022 | $16,37 | -10,25% | $18,28 | $18,53 | $14,38 | 7,5M |
| 1 ene. 2022 | $18,24 | -21,45% | $23,32 | $23,65 | $17,08 | 9,7M |
| 1 dic. 2021 | $23,22 | +18,23% | $20,15 | $23,97 | $19,57 | 7,8M |
| 1 nov. 2021 | $19,64 | +8,45% | $18,23 | $22,70 | $17,56 | 8,5M |
| 1 oct. 2021 | $18,11 | +4,99% | $17,48 | $18,97 | $16,43 | 5,6M |
| 1 sept. 2021 | $17,25 | -7,80% | $18,75 | $19,62 | $17,07 | 7,1M |
| 1 ago. 2021 | $18,71 | +2,46% | $18,39 | $19,14 | $16,80 | 7,8M |
| 1 jul. 2021 | $18,26 | -5,34% | $19,38 | $20,05 | $15,95 | 10,3M |
| 1 jun. 2021 | $19,29 | -18,98% | $24,11 | $24,21 | $19,12 | 10,9M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $25,39 | +25,26% | - | +25,26% | $20,25 | $28,33 | $17,83 | 57,2M |
| 2025 | $20,27 | -26,18% | - | -26,18% | $27,84 | $29,30 | $17,37 | 99,3M |
| 2024 | $27,46 | -18,73% | - | -18,73% | $33,22 | $38,22 | $25,48 | 89,4M |
| 2023 | $33,79 | +164,81% | - | +164,81% | $13,12 | $35,93 | $12,89 | 93,8M |
| 2022 | $12,76 | -45,05% | - | -45,05% | $23,32 | $23,65 | $9,47 | 97,4M |
| 2021 | $23,22 | +53,27% | - | +53,27% | $15,20 | $26,12 | $14,28 | 105,4M |
| 2020 | $15,15 | +7,22% | - | +7,22% | $14,21 | $17,23 | $4,39 | 136,6M |
| 2019 | $14,13 | +49,05% | - | +49,05% | $9,24 | $16,70 | $8,89 | 111,1M |
| 2018 | $9,48 | -50,65% | - | -50,65% | $19,60 | $20,94 | $8,16 | 144,2M |
| 2017 | $19,21 | +44,44% | - | +44,44% | $13,40 | $23,24 | $11,18 | 134,5M |
| 2016 | $13,30 | +15,75% | - | +15,75% | $11,39 | $15,80 | $6,07 | 208,4M |
| 2015 | $11,49 | -40,65% | - | -40,65% | $19,57 | $21,19 | $11,18 | 154,2M |
| 2014 | $19,36 | -20,72% | - | -20,72% | $24,40 | $25,34 | $15,27 | 172,5M |
| 2013 | $24,42 | +44,58% | - | +44,58% | $17,37 | $24,62 | $13,91 | 276,9M |
| 2012 | $16,89 | +36,21% | $2,32 | +54,55% | $12,65 | $20,15 | $10,90 | 285,4M |
| 2011 | $12,40 | -53,99% | - | -53,99% | $27,40 | $31,15 | $6,75 | 110,4M |
| 2010 | $26,95 | +11,36% | - | +11,36% | $24,30 | $35,40 | $15,50 | 184,3M |
| 2009 | $24,20 | +206,33% | - | +206,33% | $7,60 | $34,65 | $1,20 | 112,5M |
| 2008 | $7,90 | -78,73% | - | -78,73% | $37,00 | $62,00 | $5,65 | 98,5M |
| 2007 | $37,15 | -84,19% | $1,50 | -83,55% | $234,25 | $235,35 | $35,00 | 131,7M |
| 2006 | $235,05 | -35,46% | $1,50 | -35,05% | $365,05 | $410,70 | $179,80 | 61,3M |
| 2005 | $364,20 | +49,46% | $1,67 | +50,15% | $243,68 | $373,05 | $219,95 | 77,9M |
| 2004 | $243,68 | +49,71% | $0,68 | +50,13% | $162,93 | $247,32 | $144,05 | 83,9M |
| 2003 | $162,77 | +61,16% | $0,17 | +61,33% | $101,25 | $182,67 | $87,48 | 82,3M |
| 2002 | $101,00 | -17,18% | - | -17,18% | $121,95 | $158,42 | $85,67 | 88,7M |
| 2001 | $121,95 | +82,92% | - | +82,92% | $69,38 | $132,25 | $56,15 | 33,0M |
| 2000 | $66,67 | +107,82% | - | +107,82% | $32,50 | $68,33 | $28,44 | 3,2M |
| 1999 | $32,08 | -23,01% | - | -23,01% | $41,67 | $45,62 | $26,04 | 3,7M |
| 1998 | $41,67 | +25,40% | - | +25,40% | $33,33 | $45,21 | $27,50 | 5,4M |
| 1997 | $33,23 | +7,78% | - | +7,78% | $30,62 | $34,38 | $21,25 | 4,0M |
| 1996 | $30,83 | -10,33% | - | -10,33% | $34,38 | $35,00 | $22,71 | 5,3M |
| 1995 | $34,38 | +77,40% | - | +77,40% | $19,17 | $34,38 | $19,17 | 4,2M |
| 1994 | $19,38 | 0,00% | - | 0,00% | $30,00 | $31,25 | $18,54 | 5,6M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Beazer Homes USA Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Beazer Homes USA Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Beazer Homes USA
BZH
|
662,46M Small-cap | 8,12 % | 46,92 % | 8,70 % | 16,34 % | 30,81 % | 23,73 % | 17,66 % | 8,09 % | 221,80 % | 31,55 % | -89,75 % |
|
D.R. Horton
DHI
|
46,79B Large-cap | 1,59 % | 3,05 % | -4,20 % | -6,66 % | 1,50 % | 24,59 % | 31,31 % | 58,88 % | 374,64 % | 1.169,11 % | 462,27 % |
| 1,41B Small-cap | 1,14 % | 7,19 % | -15,02 % | -22,18 % | -12,19 % | -25,89 % | -19,18 % | -52,71 % | -27,72 % | -27,72 % | -27,72 % | |
|
Hovnanian
HOV
|
711,81M Small-cap | 3,50 % | 14,54 % | -4,97 % | -11,29 % | 17,47 % | 22,24 % | 25,17 % | -0,08 % | 165,93 % | 80,18 % | -86,36 % |
|
Lennar
LEN
|
23,20B Large-cap | 1,80 % | 7,75 % | -17,82 % | -29,93 % | -12,78 % | -15,37 % | -17,19 % | -3,99 % | 106,34 % | 424,72 % | 96,15 % |
|
LGI Homes
LGIH
|
1,05B Small-cap | 6,78 % | 11,23 % | -0,36 % | -5,15 % | 19,68 % | -4,57 % | -60,67 % | -72,36 % | 71,18 % | 266,64 % | 266,64 % |
Calcule sus Rendimientos de Inversión en Beazer Homes USA
Análisis de Rendimiento de Inversión a Largo Plazo
Beazer Homes USA stock price in May 2016 was $7,89, A $1.000,00 lump sum investment in Beazer Homes USA made 10 years ago would be worth approximately $3.335,87 today, representing a outstanding return of 233,59 %. This translates to an annualized return (CAGR) of 12,79 %.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$3.335,87
Rendimiento Anual (TCAC)
12,79 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Beazer Homes USA (BZH) durante los últimos 12 meses?
Durante los últimos 12 meses, Beazer Homes USA ha entregado un rendimiento total de 23,7%.
- Máximo de 52 semanas alcanzó 28,33 $ el N/A.
- Mínimo de 52 semanas tocó 17,83 $ el N/A.
- Precio Actual cotizando a 26,32 $ al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Beazer Homes USA (BZH) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Beazer Homes USA (bzh) habría crecido a aproximadamente 10 809,00 $ al June 4, 2026, representando un rendimiento total de 8,1%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 1,6% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Beazer Homes USA con el sector Consumer Cyclical?
Beazer Homes USA (bzh) ha entregado un rendimiento anualizado de 12,4% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Beazer Homes USA habría crecido a 32 180,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Cyclical para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Beazer Homes USA?
Beazer Homes USA (bzh) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 221,8%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Beazer Homes USA ha logrado históricamente?
Beazer Homes USA (bzh) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+23,7%), 3 years (+17,7%), 5 years (+8,1%), 10 years (+221,8%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.