Citigroup (C) | Historial de Precios y Rendimientos | 1977 - 2026
Citigroup Inc. Mega-cap Financial Services
Gráfico de Precios Históricos de Citigroup
Datos de Precios Históricos de Citigroup
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | $141,21 | +0,99% | $142,43 | $143,56 | $140,88 | 9,9M |
| 12 jun. 2026 | $139,83 | +1,27% | $139,75 | $141,12 | $138,21 | 10,4M |
| 11 jun. 2026 | $138,07 | +3,52% | $134,40 | $138,23 | $133,81 | 12,5M |
| 10 jun. 2026 | $133,38 | -1,00% | $134,19 | $137,12 | $132,56 | 15,1M |
| 9 jun. 2026 | $134,73 | +1,09% | $134,73 | $135,93 | $131,92 | 11,7M |
| 8 jun. 2026 | $133,28 | +0,61% | $133,40 | $134,88 | $132,97 | 11,5M |
| 5 jun. 2026 | $132,47 | -1,98% | $135,41 | $135,83 | $131,19 | 12,6M |
| 4 jun. 2026 | $135,15 | +4,02% | $131,27 | $135,67 | $130,87 | 11,5M |
| 3 jun. 2026 | $129,93 | -1,01% | $130,93 | $131,85 | $128,27 | 11,1M |
| 2 jun. 2026 | $131,26 | +1,68% | $128,69 | $132,46 | $128,69 | 13,6M |
| 1 jun. 2026 | $129,09 | +2,53% | $124,08 | $129,09 | $123,64 | 9,1M |
| 29 may. 2026 | $125,90 | +0,98% | $124,65 | $126,85 | $123,52 | 17,3M |
| 28 may. 2026 | $124,68 | -0,57% | $124,47 | $125,35 | $123,24 | 7,9M |
| 27 may. 2026 | $125,39 | -1,16% | $127,09 | $127,77 | $124,46 | 8,2M |
| 26 may. 2026 | $126,86 | +1,41% | $126,25 | $127,43 | $125,26 | 9,0M |
| 22 may. 2026 | $125,09 | -0,10% | $125,99 | $126,49 | $124,88 | 6,3M |
| 21 may. 2026 | $125,22 | +0,32% | $124,03 | $125,45 | $123,28 | 6,8M |
| 20 may. 2026 | $124,82 | +4,04% | $120,97 | $125,28 | $119,89 | 11,2M |
| 19 may. 2026 | $119,97 | -1,99% | $121,45 | $121,45 | $119,76 | 11,1M |
| 18 may. 2026 | $122,41 | -0,82% | $123,31 | $124,45 | $121,81 | 6,6M |
| 15 may. 2026 | $123,42 | -1,12% | $124,48 | $124,50 | $122,73 | 7,8M |
| 14 may. 2026 | $124,82 | +0,58% | $125,08 | $126,35 | $123,48 | 8,2M |
| 13 may. 2026 | $124,10 | -1,85% | $125,00 | $125,85 | $123,76 | 7,2M |
| 12 may. 2026 | $126,44 | +0,47% | $126,07 | $126,56 | $123,25 | 9,9M |
| 11 may. 2026 | $125,85 | +0,24% | $125,87 | $128,09 | $124,69 | 11,4M |
| 8 may. 2026 | $125,55 | -2,74% | $130,19 | $131,95 | $125,22 | 17,5M |
| 7 may. 2026 | $129,09 | +1,17% | $127,62 | $131,23 | $127,06 | 18,8M |
| 6 may. 2026 | $127,60 | -0,32% | $130,49 | $131,58 | $127,47 | 13,4M |
| 5 may. 2026 | $128,01 | +1,89% | $126,31 | $128,58 | $126,05 | 13,6M |
| 4 may. 2026 | $125,63 | -1,42% | $126,86 | $127,05 | $124,60 | 15,0M |
| 1 may. 2026 | $127,44 | -0,42% | $128,64 | $130,48 | $126,86 | 10,6M |
| 30 abr. 2026 | $127,98 | +0,29% | $127,70 | $128,92 | $126,55 | 12,1M |
| 29 abr. 2026 | $127,61 | -0,72% | $128,56 | $128,92 | $126,58 | 12,8M |
| 28 abr. 2026 | $128,53 | -0,47% | $130,46 | $131,31 | $128,01 | 9,6M |
| 27 abr. 2026 | $129,14 | +0,91% | $127,86 | $129,40 | $127,64 | 6,2M |
| 24 abr. 2026 | $127,98 | -0,41% | $128,28 | $129,06 | $127,50 | 6,8M |
| 23 abr. 2026 | $128,51 | -0,94% | $129,49 | $129,99 | $126,84 | 9,1M |
| 22 abr. 2026 | $129,73 | -1,48% | $132,41 | $132,47 | $129,40 | 10,4M |
| 21 abr. 2026 | $131,68 | -1,03% | $133,60 | $135,29 | $131,26 | 8,1M |
| 20 abr. 2026 | $133,05 | +0,66% | $131,98 | $133,44 | $131,65 | 10,2M |
| 17 abr. 2026 | $132,18 | +2,20% | $131,08 | $133,57 | $130,66 | 15,9M |
| 16 abr. 2026 | $129,34 | -1,78% | $131,24 | $132,77 | $129,22 | 9,3M |
| 15 abr. 2026 | $131,69 | +1,63% | $131,25 | $132,86 | $130,57 | 14,7M |
| 14 abr. 2026 | $129,58 | +2,61% | $128,07 | $130,99 | $126,85 | 17,0M |
| 13 abr. 2026 | $126,28 | +1,52% | $123,01 | $126,31 | $122,35 | 14,4M |
| 10 abr. 2026 | $124,39 | -0,42% | $125,24 | $125,47 | $123,61 | 9,0M |
| 9 abr. 2026 | $124,92 | +1,16% | $122,81 | $125,48 | $122,33 | 8,8M |
| 8 abr. 2026 | $123,49 | +5,43% | $121,95 | $124,49 | $121,73 | 16,3M |
| 7 abr. 2026 | $117,13 | -0,20% | $116,48 | $117,70 | $115,75 | 8,5M |
| 6 abr. 2026 | $117,36 | +1,83% | $115,80 | $117,70 | $115,80 | 13,3M |
| 2 abr. 2026 | $115,25 | -0,04% | $112,32 | $115,61 | $111,75 | 9,8M |
| 1 abr. 2026 | $115,30 | +1,67% | $115,47 | $116,79 | $114,07 | 13,3M |
| 31 mar. 2026 | $113,41 | +5,72% | $109,10 | $113,77 | $108,35 | 18,3M |
| 30 mar. 2026 | $107,27 | -0,10% | $108,46 | $109,42 | $106,52 | 20,3M |
| 27 mar. 2026 | $107,38 | -4,47% | $111,07 | $111,86 | $106,96 | 23,1M |
| 26 mar. 2026 | $112,41 | -1,81% | $114,06 | $114,79 | $111,57 | 12,7M |
| 25 mar. 2026 | $114,48 | +0,65% | $114,99 | $116,13 | $113,59 | 11,3M |
| 24 mar. 2026 | $113,74 | +1,88% | $110,17 | $114,80 | $109,49 | 14,1M |
| 23 mar. 2026 | $111,64 | +1,94% | $113,13 | $113,39 | $110,97 | 16,9M |
| 20 mar. 2026 | $109,52 | -0,30% | $109,60 | $111,21 | $108,86 | 29,7M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | $139,83 | +5,56% | $133,40 | $141,12 | $131,92 | 61,1M |
| 1 jun. 2026 | $132,47 | +5,22% | $124,08 | $135,83 | $123,60 | 61,3M |
| 25 may. 2026 | $125,90 | +0,65% | $126,25 | $127,77 | $123,24 | 42,5M |
| 18 may. 2026 | $125,09 | +1,35% | $123,31 | $126,49 | $119,76 | 44,2M |
| 11 may. 2026 | $123,42 | -1,70% | $125,87 | $128,09 | $122,73 | 44,5M |
| 4 may. 2026 | $125,55 | -1,48% | $126,86 | $131,95 | $124,60 | 78,3M |
| 27 abr. 2026 | $127,44 | -0,42% | $127,86 | $131,31 | $126,55 | 51,3M |
| 20 abr. 2026 | $127,98 | -3,18% | $131,98 | $135,29 | $126,84 | 44,6M |
| 13 abr. 2026 | $132,18 | +6,26% | $123,01 | $133,57 | $122,35 | 71,4M |
| 6 abr. 2026 | $124,39 | +7,93% | $115,80 | $125,48 | $115,75 | 55,9M |
| 30 mar. 2026 | $115,25 | +7,33% | $108,46 | $116,79 | $106,52 | 61,7M |
| 23 mar. 2026 | $107,38 | -1,95% | $113,13 | $116,13 | $106,96 | 78,1M |
| 16 mar. 2026 | $109,52 | +3,62% | $107,31 | $111,21 | $106,61 | 83,4M |
| 9 mar. 2026 | $105,69 | -0,79% | $104,45 | $110,91 | $102,01 | 78,2M |
| 2 mar. 2026 | $106,53 | -3,32% | $106,26 | $112,38 | $103,09 | 80,0M |
| 23 feb. 2026 | $110,19 | -5,01% | $115,34 | $117,00 | $107,50 | 90,5M |
| 16 feb. 2026 | $116,00 | +4,64% | $112,30 | $117,04 | $111,99 | 45,1M |
| 9 feb. 2026 | $110,86 | -9,64% | $122,19 | $125,16 | $108,39 | 74,8M |
| 2 feb. 2026 | $122,69 | +6,03% | $114,96 | $122,97 | $112,92 | 73,5M |
| 26 ene. 2026 | $115,71 | +1,87% | $113,90 | $116,65 | $113,14 | 61,9M |
| 19 ene. 2026 | $113,59 | -3,77% | $114,46 | $116,64 | $112,39 | 58,1M |
| 12 ene. 2026 | $118,04 | -2,70% | $116,90 | $119,35 | $110,47 | 102,1M |
| 5 ene. 2026 | $121,32 | +2,21% | $119,31 | $124,17 | $119,30 | 65,9M |
| 29 dic. 2025 | $118,70 | -1,43% | $120,36 | $120,57 | $116,37 | 35,1M |
| 22 dic. 2025 | $120,42 | +4,84% | $115,21 | $122,84 | $114,87 | 60,4M |
| 15 dic. 2025 | $114,86 | +2,74% | $112,45 | $115,61 | $110,55 | 91,9M |
| 8 dic. 2025 | $111,80 | +2,68% | $109,20 | $113,43 | $107,01 | 65,9M |
| 1 dic. 2025 | $108,88 | +5,10% | $103,10 | $109,37 | $102,41 | 59,5M |
| 24 nov. 2025 | $103,60 | +4,96% | $98,72 | $104,37 | $98,60 | 45,5M |
| 17 nov. 2025 | $98,70 | -1,60% | $100,08 | $102,86 | $95,83 | 57,3M |
| 10 nov. 2025 | $100,30 | -0,49% | $101,26 | $103,86 | $98,15 | 57,5M |
| 3 nov. 2025 | $100,79 | -0,43% | $100,72 | $102,55 | $97,37 | 58,4M |
| 27 oct. 2025 | $101,23 | +2,48% | $99,30 | $101,94 | $98,31 | 54,6M |
| 20 oct. 2025 | $98,78 | +1,76% | $97,47 | $99,60 | $95,00 | 54,9M |
| 13 oct. 2025 | $97,07 | +3,34% | $95,57 | $102,15 | $95,04 | 101,9M |
| 6 oct. 2025 | $93,93 | -3,90% | $99,20 | $100,06 | $93,66 | 57,3M |
| 29 sept. 2025 | $97,74 | -5,49% | $104,15 | $104,39 | $96,70 | 70,7M |
| 22 sept. 2025 | $103,42 | +0,72% | $101,76 | $105,59 | $100,15 | 62,0M |
| 15 sept. 2025 | $102,68 | +3,26% | $99,80 | $103,13 | $99,21 | 73,8M |
| 8 sept. 2025 | $99,44 | +4,23% | $95,86 | $99,70 | $94,64 | 64,7M |
| 1 sept. 2025 | $95,40 | -1,21% | $95,02 | $97,98 | $92,96 | 59,2M |
| 25 ago. 2025 | $96,57 | +1,38% | $95,23 | $97,49 | $94,03 | 50,2M |
| 18 ago. 2025 | $95,26 | +1,68% | $93,35 | $95,62 | $90,68 | 71,5M |
| 11 ago. 2025 | $93,69 | +1,04% | $93,03 | $96,20 | $90,80 | 75,1M |
| 4 ago. 2025 | $92,73 | +0,98% | $91,75 | $93,29 | $89,68 | 68,3M |
| 28 jul. 2025 | $91,83 | -4,41% | $96,07 | $96,20 | $87,94 | 78,9M |
| 21 jul. 2025 | $96,07 | +2,80% | $93,59 | $96,91 | $92,53 | 78,7M |
| 14 jul. 2025 | $93,45 | +7,75% | $86,48 | $93,80 | $86,22 | 116,6M |
| 7 jul. 2025 | $86,73 | -2,24% | $88,13 | $88,83 | $85,48 | 60,3M |
| 30 jun. 2025 | $88,72 | +5,14% | $84,90 | $88,80 | $84,61 | 61,8M |
| 23 jun. 2025 | $84,38 | +7,56% | $78,37 | $84,79 | $77,51 | 84,1M |
| 16 jun. 2025 | $78,45 | +2,74% | $77,13 | $79,27 | $76,95 | 50,7M |
| 9 jun. 2025 | $76,36 | -2,43% | $78,60 | $78,92 | $76,11 | 48,0M |
| 2 jun. 2025 | $78,26 | +3,90% | $75,16 | $78,41 | $74,30 | 55,3M |
| 26 may. 2025 | $75,32 | +3,05% | $74,16 | $75,75 | $73,49 | 46,5M |
| 19 may. 2025 | $73,09 | -3,47% | $75,00 | $76,32 | $71,65 | 60,7M |
| 12 may. 2025 | $75,72 | +5,98% | $74,60 | $76,27 | $74,29 | 68,9M |
| 5 may. 2025 | $71,45 | +1,22% | $69,28 | $72,26 | $69,17 | 51,3M |
| 28 abr. 2025 | $70,59 | +3,16% | $68,66 | $70,83 | $66,72 | 61,9M |
| 21 abr. 2025 | $68,43 | +8,19% | $62,75 | $68,82 | $61,95 | 71,6M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | $139,83 | +11,06% | $124,08 | $141,12 | $123,60 | 122,4M |
| 1 may. 2026 | $125,90 | -1,63% | $128,64 | $131,95 | $119,76 | 220,1M |
| 1 abr. 2026 | $127,98 | +12,85% | $115,47 | $135,29 | $111,75 | 235,6M |
| 1 mar. 2026 | $113,41 | +2,92% | $106,26 | $116,13 | $102,01 | 358,3M |
| 1 feb. 2026 | $110,19 | -4,77% | $114,96 | $125,16 | $107,50 | 283,8M |
| 1 ene. 2026 | $115,71 | -0,84% | $117,21 | $124,17 | $110,47 | 297,3M |
| 1 dic. 2025 | $116,69 | +12,64% | $103,10 | $122,84 | $102,41 | 303,5M |
| 1 nov. 2025 | $103,60 | +2,34% | $100,72 | $104,37 | $95,83 | 218,8M |
| 1 oct. 2025 | $101,23 | -0,27% | $100,94 | $102,15 | $93,66 | 310,9M |
| 1 sept. 2025 | $101,50 | +5,11% | $95,02 | $105,59 | $92,96 | 288,2M |
| 1 ago. 2025 | $96,57 | +3,06% | $91,85 | $97,49 | $87,94 | 282,9M |
| 1 jul. 2025 | $93,70 | +10,08% | $85,00 | $96,91 | $84,77 | 360,5M |
| 1 jun. 2025 | $85,12 | +13,01% | $75,16 | $85,44 | $74,30 | 256,1M |
| 1 may. 2025 | $75,32 | +10,15% | $68,21 | $76,32 | $67,89 | 250,4M |
| 1 abr. 2025 | $68,38 | -3,68% | $70,38 | $71,96 | $55,51 | 472,0M |
| 1 mar. 2025 | $70,99 | -11,21% | $80,00 | $80,43 | $66,05 | 354,9M |
| 1 feb. 2025 | $79,95 | -1,82% | $78,50 | $84,74 | $76,46 | 261,1M |
| 1 ene. 2025 | $81,43 | +15,68% | $70,94 | $82,77 | $69,65 | 340,3M |
| 1 dic. 2024 | $70,39 | -0,68% | $71,26 | $73,38 | $67,92 | 260,6M |
| 1 nov. 2024 | $70,87 | +10,44% | $64,33 | $71,19 | $62,23 | 299,0M |
| 1 oct. 2024 | $64,17 | +2,51% | $62,22 | $67,16 | $60,93 | 290,5M |
| 1 sept. 2024 | $62,60 | -0,06% | $62,04 | $63,17 | $56,18 | 272,0M |
| 1 ago. 2024 | $62,64 | -3,45% | $65,08 | $65,22 | $53,51 | 297,3M |
| 1 jul. 2024 | $64,88 | +2,24% | $63,65 | $67,81 | $62,99 | 294,3M |
| 1 jun. 2024 | $63,46 | +1,85% | $62,92 | $63,58 | $58,66 | 237,5M |
| 1 may. 2024 | $62,31 | +1,60% | $61,48 | $64,98 | $60,88 | 231,2M |
| 1 abr. 2024 | $61,33 | -3,02% | $63,60 | $63,90 | $56,74 | 338,1M |
| 1 mar. 2024 | $63,24 | +13,97% | $55,48 | $63,37 | $55,07 | 317,6M |
| 1 feb. 2024 | $55,49 | -1,21% | $56,02 | $56,59 | $52,24 | 301,4M |
| 1 ene. 2024 | $56,17 | +9,20% | $51,30 | $57,95 | $50,51 | 444,1M |
| 1 dic. 2023 | $51,44 | +11,58% | $46,00 | $51,80 | $45,89 | 392,8M |
| 1 nov. 2023 | $46,10 | +16,74% | $39,54 | $46,17 | $39,28 | 338,0M |
| 1 oct. 2023 | $39,49 | -3,99% | $40,99 | $43,32 | $38,17 | 436,7M |
| 1 sept. 2023 | $41,13 | -0,39% | $41,59 | $43,44 | $39,94 | 318,5M |
| 1 ago. 2023 | $41,29 | -13,37% | $47,33 | $47,47 | $40,72 | 355,1M |
| 1 jul. 2023 | $47,66 | +3,52% | $46,08 | $49,12 | $45,11 | 365,1M |
| 1 jun. 2023 | $46,04 | +3,88% | $44,68 | $49,42 | $44,31 | 303,7M |
| 1 may. 2023 | $44,32 | -5,84% | $47,88 | $48,38 | $43,71 | 324,3M |
| 1 abr. 2023 | $47,07 | +0,38% | $47,14 | $50,45 | $45,31 | 306,0M |
| 1 mar. 2023 | $46,89 | -7,50% | $50,46 | $52,45 | $42,01 | 590,2M |
| 1 feb. 2023 | $50,69 | -2,93% | $51,54 | $53,23 | $49,15 | 291,9M |
| 1 ene. 2023 | $52,22 | +15,45% | $45,75 | $52,29 | $45,54 | 381,9M |
| 1 dic. 2022 | $45,23 | -6,57% | $48,28 | $48,67 | $42,91 | 381,6M |
| 1 nov. 2022 | $48,41 | +5,56% | $46,30 | $50,57 | $44,27 | 353,1M |
| 1 oct. 2022 | $45,86 | +10,06% | $41,55 | $46,28 | $40,01 | 392,8M |
| 1 sept. 2022 | $41,67 | -14,63% | $48,77 | $51,64 | $41,61 | 403,1M |
| 1 ago. 2022 | $48,81 | -5,95% | $51,49 | $54,56 | $48,67 | 335,8M |
| 1 jul. 2022 | $51,90 | +12,85% | $45,74 | $53,15 | $43,44 | 437,7M |
| 1 jun. 2022 | $45,99 | -13,89% | $53,50 | $53,74 | $45,26 | 470,2M |
| 1 may. 2022 | $53,41 | +10,79% | $48,46 | $54,25 | $45,40 | 577,3M |
| 1 abr. 2022 | $48,21 | -9,72% | $53,47 | $53,98 | $48,05 | 483,1M |
| 1 mar. 2022 | $53,40 | -9,84% | $58,39 | $59,86 | $53,36 | 743,0M |
| 1 feb. 2022 | $59,23 | -9,04% | $65,44 | $69,11 | $58,37 | 456,6M |
| 1 ene. 2022 | $65,12 | +7,83% | $61,18 | $68,65 | $60,03 | 565,3M |
| 1 dic. 2021 | $60,39 | -5,20% | $64,66 | $65,09 | $57,59 | 517,0M |
| 1 nov. 2021 | $63,70 | -7,89% | $69,93 | $69,93 | $63,36 | 441,4M |
| 1 oct. 2021 | $69,16 | -1,45% | $70,44 | $73,72 | $68,74 | 379,9M |
| 1 sept. 2021 | $70,18 | -2,41% | $72,36 | $73,28 | $65,97 | 409,8M |
| 1 ago. 2021 | $71,91 | +6,34% | $67,95 | $74,64 | $66,89 | 350,6M |
| 1 jul. 2021 | $67,62 | -4,42% | $71,08 | $71,21 | $64,36 | 427,9M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $139,83 | +19,83% | $0,60 | +20,34% | $117,21 | $141,12 | $102,01 | 1,5B |
| 2025 | $116,69 | +65,78% | $2,32 | +69,05% | $70,94 | $122,84 | $55,51 | 3,7B |
| 2024 | $70,39 | +36,84% | $2,18 | +41,09% | $51,30 | $73,38 | $50,51 | 3,6B |
| 2023 | $51,44 | +13,73% | $2,08 | +18,28% | $45,75 | $53,23 | $38,17 | 4,4B |
| 2022 | $45,23 | -25,10% | $2,04 | -21,77% | $61,18 | $69,11 | $40,01 | 5,6B |
| 2021 | $60,39 | -2,06% | $2,04 | +1,25% | $61,59 | $80,29 | $57,40 | 5,0B |
| 2020 | $61,66 | -22,82% | $2,04 | -20,27% | $80,13 | $83,11 | $32,00 | 6,3B |
| 2019 | $79,89 | +53,46% | $1,92 | +57,25% | $50,68 | $80,42 | $50,67 | 3,5B |
| 2018 | $52,06 | -30,04% | $1,54 | -27,99% | $75,09 | $80,70 | $48,42 | 4,4B |
| 2017 | $74,41 | +25,21% | $0,96 | +26,79% | $60,68 | $77,92 | $55,23 | 4,2B |
| 2016 | $59,43 | +14,84% | $0,42 | +15,67% | $50,75 | $61,30 | $34,52 | 5,6B |
| 2015 | $51,75 | -4,36% | $0,16 | -4,07% | $54,36 | $60,95 | $46,60 | 4,6B |
| 2014 | $54,11 | +3,84% | $0,04 | +3,92% | $52,03 | $56,95 | $45,18 | 5,2B |
| 2013 | $52,11 | +31,72% | $0,04 | +31,82% | $40,91 | $53,68 | $40,28 | 6,9B |
| 2012 | $39,56 | +50,36% | $0,04 | +50,51% | $27,13 | $40,18 | $24,61 | 10,2B |
| 2011 | $26,31 | -44,38% | $0,03 | -44,32% | $47,80 | $51,50 | $21,40 | 12,5B |
| 2010 | $47,30 | +42,90% | - | +42,90% | $33,60 | $50,70 | $31,10 | 14,5B |
| 2009 | $33,10 | -50,67% | $0,10 | -50,52% | $68,70 | $75,90 | $9,70 | 13,0B |
| 2008 | $67,10 | -77,21% | $11,20 | -73,44% | $297,30 | $298,90 | $30,50 | 3,3B |
| 2007 | $294,40 | -47,15% | $21,60 | -43,27% | $556,60 | $562,80 | $288,00 | 1,0B |
| 2006 | $557,00 | +14,77% | $14,70 | +17,77% | $490,00 | $570,00 | $448,10 | 387,1M |
| 2005 | $485,30 | +0,73% | $17,60 | +4,32% | $490,00 | $499,90 | $429,10 | 367,4M |
| 2004 | $481,80 | -0,74% | $16,00 | +2,52% | $490,50 | $528,80 | $421,00 | 329,2M |
| 2003 | $485,40 | +37,94% | $11,00 | +41,02% | $357,00 | $491,50 | $302,50 | 339,7M |
| 2002 | $351,90 | -30,29% | $7,00 | -28,89% | $500,20 | $522,00 | $244,80 | 457,4M |
| 2001 | $504,80 | -1,14% | $6,00 | +0,02% | $517,50 | $573,75 | $345,10 | 326,9M |
| 2000 | $510,62 | +22,26% | $4,85 | +23,42% | $417,19 | $591,25 | $353,44 | 324,0M |
| 1999 | $417,66 | +68,11% | $3,70 | +69,59% | $250,62 | $436,88 | $245,00 | 392,5M |
| 1998 | $248,44 | -7,77% | $8,76 | -4,53% | $270,00 | $367,50 | $142,50 | 348,7M |
| 1997 | $269,38 | +78,10% | $7,82 | +83,30% | $150,42 | $286,88 | $145,83 | 140,7M |
| 1996 | $151,25 | +44,90% | $6,35 | +51,02% | $103,75 | $158,33 | $94,17 | 115,2M |
| 1995 | $104,38 | +94,23% | $3,65 | +101,02% | $53,74 | $106,46 | $53,74 | 109,0M |
| 1994 | $53,74 | -16,72% | - | -16,72% | $65,57 | $71,59 | $50,42 | 119,5M |
| 1993 | $64,53 | +60,72% | - | +60,72% | $40,67 | $82,17 | $39,94 | 120,7M |
| 1992 | $40,15 | +22,86% | - | +22,86% | $32,47 | $41,40 | $29,67 | 78,5M |
| 1991 | $32,68 | +72,09% | - | +72,09% | $19,19 | $33,30 | $18,16 | 93,0M |
| 1990 | $18,99 | -19,74% | - | -19,74% | $23,66 | $31,33 | $14,01 | 101,0M |
| 1989 | $23,66 | +31,08% | - | +31,08% | $17,95 | $24,90 | $16,81 | 110,1M |
| 1988 | $18,05 | -9,84% | - | -9,84% | $19,92 | $26,77 | $17,64 | 83,8M |
| 1987 | $20,02 | -42,65% | - | -42,65% | $35,12 | $44,40 | $18,05 | 103,1M |
| 1986 | $34,91 | +40,20% | - | +40,20% | $24,90 | $38,13 | $24,74 | 70,4M |
| 1985 | $24,90 | +18,80% | - | +18,80% | $21,06 | $27,55 | $20,23 | 54,9M |
| 1984 | $20,96 | +7,76% | - | +7,76% | $19,45 | $22,83 | $16,65 | 51,3M |
| 1983 | $19,45 | +51,83% | - | +51,83% | $12,86 | $20,54 | $12,50 | 51,0M |
| 1982 | $12,81 | -10,23% | - | -10,23% | $14,58 | $14,84 | $10,69 | 31,5M |
| 1981 | $14,27 | +13,16% | - | +13,16% | $12,66 | $18,78 | $11,78 | 39,2M |
| 1980 | $12,61 | -14,68% | - | -14,68% | $14,78 | $15,15 | $11,20 | 14,1M |
| 1979 | $14,78 | -0,74% | - | -0,74% | $14,89 | $17,07 | $14,01 | 8,2M |
| 1978 | $14,89 | -7,40% | - | -7,40% | $16,08 | $18,00 | $14,37 | 8,5M |
| 1977 | $16,08 | 0,00% | - | 0,00% | $16,13 | $17,33 | $14,58 | 7,7M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Citigroup Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Citigroup Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 224,80B Mega-cap | 5,95 % | 14,41 % | 31,54 % | 25,19 % | 18,96 % | 83,12 % | 190,16 % | 106,82 % | 229,17 % | 265,09 % | -71,09 % | |
|
Wells Fargo
WFC
|
243,37B Mega-cap | 2,69 % | 13,24 % | 9,76 % | -10,51 % | -12,67 % | 15,71 % | 98,51 % | 100,55 % | 79,68 % | 206,37 % | 151,22 % |
| 176,10B Large-cap | 2,78 % | 9,01 % | 23,20 % | 27,49 % | 24,12 % | 65,72 % | 91,84 % | 67,59 % | 171,16 % | 193,18 % | 363,02 % | |
|
Bank of Montreal
BMO
|
107,48B Large-cap | 2,31 % | 10,44 % | 20,48 % | 27,51 % | 27,38 % | 57,36 % | 86,56 % | 65,37 % | 165,96 % | 172,51 % | 216,06 % |
|
Bank of America
BAC
|
374,94B Mega-cap | 4,18 % | 12,26 % | 18,72 % | 0,98 % | -0,14 % | 27,06 % | 91,92 % | 44,46 % | 318,06 % | 424,53 % | 18,14 % |
|
JPMorgan Chase
JPM
|
854,93B Mega-cap | 2,66 % | 7,25 % | 11,62 % | -0,19 % | -1,87 % | 21,05 % | 123,87 % | 116,82 % | 414,96 % | 686,08 % | 698,61 % |
Calcule sus Rendimientos de Inversión en Citigroup
Análisis de Rendimiento de Inversión a Largo Plazo
Citigroup stock price in Jul 2016 was $44,30, A $1.000,00 lump sum investment in Citigroup made 9 years ago would be worth approximately $3.594,81 today, representing a outstanding return of 259,48 %. This translates to an annualized return (CAGR) of 13,78 %. During this period, Citigroup paid out $18,04 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 10 Meses (Jul 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$3.594,81
Rendimiento Anual (TCAC)
13,78 %
Dividendos Totales
$407,22
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Citigroup (C) durante los últimos 12 meses?
Durante los últimos 12 meses, Citigroup ha entregado un rendimiento total de 83,1%.
- Máximo de 52 semanas alcanzó 143,56 $ el N/A.
- Mínimo de 52 semanas tocó 76,95 $ el N/A.
- Precio Actual cotizando a 141,21 $ al July 19, 2026.
- ¿Cuál es el rendimiento total de la acción de Citigroup (C) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Citigroup (c) habría crecido a aproximadamente 20 682,00 $ al July 19, 2026, representando un rendimiento total de 106,8%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 15,6% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Citigroup con el sector Financial Services?
Citigroup (c) ha entregado un rendimiento anualizado de 12,7% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Citigroup habría crecido a 32 917,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Financial Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Citigroup?
Citigroup (c) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 229,2%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Citigroup ha logrado históricamente?
Citigroup (c) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+83,1%), 3 years (+190,2%), 5 years (+106,8%), 10 years (+229,2%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.