Caci International (CACI) | Historial de Precios y Rendimientos | 1980 - 2025
Gráfico
Tabla
Comparación
Rendimientos
Calculadora
Preguntas Frecuentes
Gráfico de Precios Históricos de Caci International
Datos de Precios Históricos de Caci International
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 21 ago. 2025 | $486,02 | -0,13% | $489,36 | $489,73 | $484,13 | 129,1K |
| 20 ago. 2025 | $486,63 | -0,05% | $487,12 | $490,95 | $482,22 | 171,6K |
| 19 ago. 2025 | $486,85 | +0,13% | $484,77 | $486,85 | $482,44 | 256,5K |
| 18 ago. 2025 | $486,22 | -0,51% | $490,99 | $492,82 | $483,88 | 197,5K |
| 15 ago. 2025 | $488,71 | -0,40% | $489,56 | $491,08 | $479,62 | 237,1K |
| 14 ago. 2025 | $490,68 | -2,62% | $502,79 | $503,48 | $489,31 | 231,3K |
| 13 ago. 2025 | $503,90 | +5,59% | $493,49 | $505,13 | $487,00 | 294,5K |
| 12 ago. 2025 | $477,23 | -0,29% | $477,80 | $479,50 | $472,37 | 257,9K |
| 11 ago. 2025 | $478,64 | -3,28% | $496,13 | $502,75 | $476,36 | 318,9K |
| 8 ago. 2025 | $494,89 | -1,01% | $500,00 | $500,00 | $486,84 | 256,7K |
| 7 ago. 2025 | $499,94 | +5,19% | $491,98 | $500,00 | $479,37 | 381,0K |
| 6 ago. 2025 | $475,29 | +0,80% | $462,63 | $477,48 | $455,00 | 439,3K |
| 5 ago. 2025 | $471,53 | +1,04% | $466,68 | $475,01 | $465,46 | 427,7K |
| 4 ago. 2025 | $466,68 | +1,25% | $462,05 | $473,36 | $457,50 | 268,6K |
| 1 ago. 2025 | $460,93 | +0,08% | $460,33 | $465,66 | $451,97 | 380,8K |
| 31 jul. 2025 | $460,57 | -1,75% | $469,49 | $471,64 | $459,86 | 193,3K |
| 30 jul. 2025 | $468,77 | +0,03% | $468,38 | $474,63 | $464,48 | 121,4K |
| 29 jul. 2025 | $468,62 | +1,14% | $465,40 | $471,80 | $465,00 | 204,4K |
| 28 jul. 2025 | $463,36 | -3,44% | $480,77 | $480,77 | $454,45 | 308,5K |
| 25 jul. 2025 | $479,85 | +0,39% | $480,67 | $482,20 | $473,02 | 145,4K |
| 24 jul. 2025 | $478,00 | -0,56% | $481,35 | $485,60 | $473,38 | 250,6K |
| 23 jul. 2025 | $480,67 | +0,67% | $478,41 | $488,23 | $478,41 | 189,8K |
| 22 jul. 2025 | $477,46 | -0,25% | $478,60 | $486,86 | $470,45 | 288,8K |
| 21 jul. 2025 | $478,67 | -0,88% | $482,87 | $488,21 | $476,94 | 197,1K |
| 18 jul. 2025 | $482,92 | +0,69% | $479,58 | $485,00 | $479,58 | 104,0K |
| 17 jul. 2025 | $479,59 | +1,25% | $473,61 | $483,74 | $471,90 | 195,8K |
| 16 jul. 2025 | $473,65 | -0,27% | $475,88 | $478,60 | $471,00 | 246,5K |
| 15 jul. 2025 | $474,95 | -2,52% | $486,19 | $489,78 | $474,59 | 124,2K |
| 14 jul. 2025 | $487,23 | +1,26% | $479,43 | $487,56 | $478,06 | 126,7K |
| 11 jul. 2025 | $481,18 | +0,25% | $478,48 | $484,96 | $471,27 | 287,4K |
| 10 jul. 2025 | $479,97 | -1,12% | $484,55 | $489,28 | $479,97 | 234,3K |
| 9 jul. 2025 | $485,40 | -0,71% | $489,00 | $491,83 | $483,07 | 240,1K |
| 8 jul. 2025 | $488,87 | -3,19% | $500,47 | $500,47 | $487,78 | 294,4K |
| 7 jul. 2025 | $505,00 | +3,27% | $497,27 | $507,14 | $492,45 | 401,3K |
| 3 jul. 2025 | $489,02 | +0,25% | $489,81 | $495,59 | $487,94 | 176,1K |
| 2 jul. 2025 | $487,81 | +0,91% | $480,82 | $490,94 | $478,89 | 324,2K |
| 1 jul. 2025 | $483,41 | +1,41% | $476,06 | $485,00 | $475,45 | 296,6K |
| 30 jun. 2025 | $476,70 | +2,88% | $466,22 | $477,13 | $463,92 | 275,4K |
| 27 jun. 2025 | $463,37 | -0,43% | $464,03 | $465,70 | $454,44 | 313,2K |
| 26 jun. 2025 | $465,37 | +0,97% | $463,54 | $469,13 | $457,39 | 218,8K |
| 25 jun. 2025 | $460,91 | +1,93% | $454,66 | $465,34 | $448,98 | 247,9K |
| 24 jun. 2025 | $452,17 | -1,19% | $457,71 | $458,05 | $445,48 | 266,3K |
| 23 jun. 2025 | $457,61 | +0,89% | $453,99 | $461,05 | $450,67 | 180,1K |
| 20 jun. 2025 | $453,57 | -0,21% | $455,32 | $459,63 | $447,70 | 342,2K |
| 18 jun. 2025 | $454,54 | -0,91% | $458,99 | $466,29 | $452,19 | 237,4K |
| 17 jun. 2025 | $458,73 | +2,80% | $445,38 | $458,95 | $443,21 | 212,2K |
| 16 jun. 2025 | $446,24 | -0,99% | $450,68 | $451,13 | $439,67 | 254,2K |
| 13 jun. 2025 | $450,68 | +1,10% | $446,15 | $457,89 | $446,15 | 318,9K |
| 12 jun. 2025 | $445,76 | +1,03% | $440,99 | $445,76 | $438,41 | 229,6K |
| 11 jun. 2025 | $441,22 | +1,06% | $437,80 | $441,22 | $429,66 | 223,2K |
| 10 jun. 2025 | $436,61 | -1,01% | $443,72 | $444,05 | $432,90 | 234,3K |
| 9 jun. 2025 | $441,05 | -0,99% | $448,31 | $448,31 | $435,96 | 197,1K |
| 6 jun. 2025 | $445,45 | +3,05% | $437,00 | $446,72 | $436,41 | 298,7K |
| 5 jun. 2025 | $432,27 | +1,66% | $426,03 | $432,63 | $422,15 | 320,7K |
| 4 jun. 2025 | $425,21 | -0,48% | $426,98 | $431,89 | $424,98 | 167,7K |
| 3 jun. 2025 | $427,26 | +2,64% | $416,49 | $429,64 | $409,76 | 434,8K |
| 2 jun. 2025 | $416,26 | -2,74% | $425,75 | $425,80 | $409,62 | 391,8K |
| 30 may. 2025 | $428,00 | -0,27% | $430,13 | $433,14 | $417,16 | 476,5K |
| 29 may. 2025 | $429,18 | -3,93% | $447,98 | $448,89 | $427,43 | 730,6K |
| 28 may. 2025 | $446,72 | -4,40% | $466,68 | $468,17 | $445,86 | 381,4K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 18 ago. 2025 | $486,02 | -0,55% | $490,99 | $492,82 | $482,22 | 752,6K |
| 11 ago. 2025 | $488,71 | -1,25% | $496,13 | $505,13 | $472,37 | 1,3M |
| 4 ago. 2025 | $494,89 | +7,37% | $462,05 | $500,00 | $455,00 | 1,8M |
| 28 jul. 2025 | $460,93 | -3,94% | $480,77 | $480,77 | $451,97 | 1,2M |
| 21 jul. 2025 | $479,85 | -0,64% | $482,87 | $488,23 | $470,45 | 1,1M |
| 14 jul. 2025 | $482,92 | +0,36% | $479,43 | $489,78 | $471,00 | 797,2K |
| 7 jul. 2025 | $481,18 | -1,60% | $497,27 | $507,14 | $471,27 | 1,5M |
| 30 jun. 2025 | $489,02 | +5,54% | $466,22 | $495,59 | $463,92 | 1,1M |
| 23 jun. 2025 | $463,37 | +2,16% | $453,99 | $469,13 | $445,48 | 1,2M |
| 16 jun. 2025 | $453,57 | +0,64% | $450,68 | $466,29 | $439,67 | 1,0M |
| 9 jun. 2025 | $450,68 | +1,17% | $448,31 | $457,89 | $429,66 | 1,2M |
| 2 jun. 2025 | $445,45 | +4,08% | $425,75 | $446,72 | $409,62 | 1,6M |
| 26 may. 2025 | $428,00 | -7,28% | $461,72 | $469,58 | $417,16 | 1,9M |
| 19 may. 2025 | $461,62 | -3,66% | $475,21 | $482,33 | $445,83 | 1,2M |
| 12 may. 2025 | $479,15 | +0,28% | $481,41 | $481,41 | $460,14 | 1,4M |
| 5 may. 2025 | $477,82 | +3,16% | $462,50 | $483,10 | $459,26 | 1,3M |
| 28 abr. 2025 | $463,17 | +3,04% | $450,81 | $469,69 | $442,12 | 1,9M |
| 21 abr. 2025 | $449,49 | +7,02% | $421,36 | $469,75 | $413,25 | 2,9M |
| 14 abr. 2025 | $420,00 | +1,77% | $414,15 | $428,92 | $410,72 | 1,4M |
| 7 abr. 2025 | $412,69 | +6,88% | $374,52 | $415,00 | $363,69 | 3,4M |
| 31 mar. 2025 | $386,11 | +3,41% | $371,00 | $407,64 | $358,42 | 4,6M |
| 24 mar. 2025 | $373,37 | +1,98% | $367,32 | $379,49 | $361,70 | 1,7M |
| 17 mar. 2025 | $366,12 | -1,93% | $380,00 | $399,33 | $356,77 | 3,5M |
| 10 mar. 2025 | $373,33 | -3,57% | $385,71 | $400,70 | $359,59 | 2,6M |
| 3 mar. 2025 | $387,17 | +15,62% | $334,49 | $389,95 | $327,30 | 4,9M |
| 24 feb. 2025 | $334,85 | +2,40% | $327,92 | $337,02 | $323,24 | 2,5M |
| 17 feb. 2025 | $327,00 | -3,40% | $340,19 | $350,50 | $318,60 | 2,4M |
| 10 feb. 2025 | $338,51 | -10,01% | $375,00 | $387,83 | $334,05 | 2,9M |
| 3 feb. 2025 | $376,18 | -2,61% | $381,95 | $394,00 | $369,31 | 1,7M |
| 27 ene. 2025 | $386,26 | -4,96% | $407,54 | $424,00 | $373,44 | 2,6M |
| 20 ene. 2025 | $406,42 | -10,16% | $456,00 | $475,32 | $401,99 | 3,2M |
| 13 ene. 2025 | $452,39 | +4,90% | $427,38 | $461,00 | $426,78 | 1,5M |
| 6 ene. 2025 | $431,24 | +2,64% | $418,49 | $436,35 | $408,65 | 992,5K |
| 30 dic. 2024 | $420,14 | +3,44% | $401,99 | $420,81 | $400,01 | 678,8K |
| 23 dic. 2024 | $406,17 | +0,86% | $402,00 | $409,33 | $399,00 | 511,6K |
| 16 dic. 2024 | $402,72 | -1,75% | $409,26 | $418,97 | $397,00 | 1,5M |
| 9 dic. 2024 | $409,91 | -9,81% | $453,46 | $454,65 | $393,59 | 1,5M |
| 2 dic. 2024 | $454,52 | -1,17% | $460,84 | $462,23 | $448,41 | 960,3K |
| 25 nov. 2024 | $459,88 | -1,90% | $468,83 | $475,70 | $458,94 | 798,3K |
| 18 nov. 2024 | $468,78 | -0,43% | $470,80 | $483,82 | $438,17 | 2,4M |
| 11 nov. 2024 | $470,79 | -17,16% | $573,00 | $581,06 | $464,92 | 1,8M |
| 4 nov. 2024 | $568,29 | +2,71% | $554,04 | $588,26 | $551,86 | 640,7K |
| 28 oct. 2024 | $553,28 | +1,08% | $549,24 | $568,25 | $543,12 | 647,5K |
| 21 oct. 2024 | $547,36 | +3,02% | $531,49 | $570,28 | $522,38 | 956,1K |
| 14 oct. 2024 | $531,29 | +1,98% | $523,34 | $535,89 | $523,34 | 548,7K |
| 7 oct. 2024 | $520,97 | +1,79% | $511,00 | $523,76 | $506,10 | 502,4K |
| 30 sept. 2024 | $511,80 | +2,37% | $500,00 | $515,16 | $496,87 | 467,1K |
| 23 sept. 2024 | $499,96 | +1,79% | $492,00 | $502,55 | $486,85 | 564,6K |
| 16 sept. 2024 | $491,18 | +3,14% | $479,88 | $498,00 | $479,88 | 597,3K |
| 9 sept. 2024 | $476,24 | +2,04% | $467,46 | $480,75 | $456,98 | 324,2K |
| 2 sept. 2024 | $466,73 | -4,38% | $487,56 | $489,18 | $464,26 | 250,7K |
| 26 ago. 2024 | $488,12 | +2,76% | $476,28 | $488,70 | $468,67 | 308,3K |
| 19 ago. 2024 | $475,00 | +2,09% | $464,56 | $475,48 | $461,81 | 332,7K |
| 12 ago. 2024 | $465,29 | +0,63% | $463,91 | $470,01 | $457,64 | 351,0K |
| 5 ago. 2024 | $462,38 | +0,27% | $443,55 | $467,88 | $435,86 | 818,0K |
| 29 jul. 2024 | $461,12 | +2,69% | $450,97 | $466,48 | $449,17 | 611,3K |
| 22 jul. 2024 | $449,03 | +0,79% | $444,48 | $459,35 | $444,48 | 509,5K |
| 15 jul. 2024 | $445,50 | +1,43% | $441,70 | $454,02 | $438,20 | 594,5K |
| 8 jul. 2024 | $439,23 | +3,84% | $424,25 | $442,25 | $424,25 | 483,6K |
| 1 jul. 2024 | $422,97 | -1,66% | $432,97 | $432,97 | $421,24 | 499,0K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 ago. 2025 | $486,02 | +5,53% | $460,33 | $505,13 | $451,97 | 4,2M |
| 1 jul. 2025 | $460,57 | -3,38% | $476,06 | $507,14 | $454,45 | 5,0M |
| 1 jun. 2025 | $476,70 | +11,38% | $425,75 | $477,13 | $409,62 | 5,4M |
| 1 may. 2025 | $428,00 | -6,52% | $453,20 | $483,10 | $417,16 | 6,5M |
| 1 abr. 2025 | $457,87 | +24,79% | $367,14 | $469,75 | $358,42 | 13,0M |
| 1 mar. 2025 | $366,92 | +9,58% | $334,49 | $400,70 | $327,30 | 13,1M |
| 1 feb. 2025 | $334,85 | -13,31% | $381,95 | $394,00 | $318,60 | 9,6M |
| 1 ene. 2025 | $386,26 | -4,41% | $411,44 | $475,32 | $373,44 | 8,6M |
| 1 dic. 2024 | $404,06 | -12,14% | $460,84 | $462,23 | $393,59 | 4,7M |
| 1 nov. 2024 | $459,88 | -16,77% | $555,59 | $588,26 | $438,17 | 5,8M |
| 1 oct. 2024 | $552,56 | +9,51% | $504,43 | $570,28 | $496,87 | 2,9M |
| 1 sept. 2024 | $504,56 | +3,37% | $487,56 | $504,59 | $456,98 | 1,8M |
| 1 ago. 2024 | $488,12 | +5,77% | $464,45 | $488,70 | $435,86 | 2,1M |
| 1 jul. 2024 | $461,48 | +7,29% | $432,97 | $464,63 | $421,24 | 2,4M |
| 1 jun. 2024 | $430,13 | +1,33% | $423,49 | $439,20 | $413,90 | 1,9M |
| 1 may. 2024 | $424,48 | +5,53% | $402,70 | $432,03 | $400,94 | 2,1M |
| 1 abr. 2024 | $402,23 | +6,18% | $378,06 | $409,11 | $362,33 | 2,8M |
| 1 mar. 2024 | $378,83 | +1,06% | $374,42 | $382,65 | $367,08 | 2,4M |
| 1 feb. 2024 | $374,85 | +9,05% | $343,78 | $375,78 | $342,01 | 2,2M |
| 1 ene. 2024 | $343,73 | +6,14% | $322,46 | $347,24 | $314,06 | 3,1M |
| 1 dic. 2023 | $323,86 | +0,91% | $320,41 | $337,60 | $315,36 | 2,2M |
| 1 nov. 2023 | $320,95 | -1,17% | $324,76 | $330,86 | $316,14 | 1,9M |
| 1 oct. 2023 | $324,76 | +3,45% | $313,50 | $347,63 | $302,21 | 2,7M |
| 1 sept. 2023 | $313,93 | -4,29% | $329,59 | $332,50 | $308,26 | 3,1M |
| 1 ago. 2023 | $328,01 | -6,40% | $351,29 | $359,33 | $324,19 | 3,2M |
| 1 jul. 2023 | $350,44 | +2,82% | $339,39 | $355,51 | $338,00 | 2,0M |
| 1 jun. 2023 | $340,84 | +13,91% | $300,12 | $342,83 | $298,47 | 3,7M |
| 1 may. 2023 | $299,22 | -4,50% | $313,32 | $317,97 | $293,69 | 3,4M |
| 1 abr. 2023 | $313,32 | +5,75% | $296,02 | $316,61 | $294,10 | 2,8M |
| 1 mar. 2023 | $296,28 | +1,12% | $293,00 | $299,95 | $275,79 | 3,8M |
| 1 feb. 2023 | $293,00 | -4,90% | $307,84 | $311,86 | $292,22 | 2,7M |
| 1 ene. 2023 | $308,09 | +2,50% | $305,00 | $318,82 | $281,10 | 3,6M |
| 1 dic. 2022 | $300,59 | -3,75% | $313,00 | $319,33 | $295,32 | 2,4M |
| 1 nov. 2022 | $312,30 | +2,72% | $305,89 | $312,99 | $288,66 | 2,6M |
| 1 oct. 2022 | $304,03 | +16,46% | $262,54 | $309,58 | $245,32 | 3,0M |
| 1 sept. 2022 | $261,06 | -7,05% | $280,72 | $286,37 | $260,31 | 2,6M |
| 1 ago. 2022 | $280,87 | -7,09% | $302,29 | $303,82 | $271,19 | 3,6M |
| 1 jul. 2022 | $302,29 | +7,28% | $280,90 | $302,40 | $275,36 | 2,7M |
| 1 jun. 2022 | $281,78 | +0,50% | $279,37 | $293,17 | $254,37 | 2,9M |
| 1 may. 2022 | $280,37 | +5,68% | $265,76 | $285,26 | $252,00 | 3,1M |
| 1 abr. 2022 | $265,30 | -11,94% | $301,90 | $308,84 | $262,84 | 2,9M |
| 1 mar. 2022 | $301,26 | +7,67% | $277,57 | $313,52 | $277,57 | 4,7M |
| 1 feb. 2022 | $279,79 | +13,06% | $246,40 | $279,82 | $240,02 | 3,6M |
| 1 ene. 2022 | $247,46 | -8,08% | $270,19 | $280,58 | $238,29 | 2,8M |
| 1 dic. 2021 | $269,21 | +3,77% | $262,37 | $273,05 | $249,98 | 3,0M |
| 1 nov. 2021 | $259,43 | -9,81% | $289,85 | $290,71 | $257,52 | 1,9M |
| 1 oct. 2021 | $287,64 | +9,74% | $262,41 | $288,46 | $261,00 | 2,5M |
| 1 sept. 2021 | $262,10 | +1,77% | $257,44 | $267,42 | $247,68 | 3,4M |
| 1 ago. 2021 | $257,54 | -3,53% | $267,82 | $270,73 | $246,73 | 4,1M |
| 1 jul. 2021 | $266,96 | +4,64% | $255,34 | $270,54 | $252,28 | 3,2M |
| 1 jun. 2021 | $255,12 | +0,06% | $256,37 | $266,96 | $253,72 | 4,7M |
| 1 may. 2021 | $254,96 | +0,04% | $256,71 | $265,93 | $253,07 | 3,4M |
| 1 abr. 2021 | $254,86 | +3,32% | $248,00 | $265,81 | $246,32 | 5,3M |
| 1 mar. 2021 | $246,66 | +11,44% | $223,98 | $252,94 | $215,18 | 6,5M |
| 1 feb. 2021 | $221,34 | -8,24% | $242,81 | $244,73 | $221,00 | 3,3M |
| 1 ene. 2021 | $241,22 | -3,25% | $249,33 | $263,77 | $233,12 | 4,3M |
| 1 dic. 2020 | $249,33 | +5,07% | $238,54 | $251,41 | $236,47 | 3,1M |
| 1 nov. 2020 | $237,29 | +13,79% | $211,00 | $243,19 | $211,00 | 3,0M |
| 1 oct. 2020 | $208,53 | -2,17% | $213,81 | $219,95 | $198,46 | 3,9M |
| 1 sept. 2020 | $213,16 | -8,98% | $235,14 | $241,20 | $210,90 | 3,6M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $486,02 | +20,28% | $411,44 | $507,14 | $318,60 | 65,4M |
| 2024 | $404,06 | +24,76% | $322,46 | $588,26 | $314,06 | 34,3M |
| 2023 | $323,86 | +7,74% | $305,00 | $359,33 | $275,79 | 35,1M |
| 2022 | $300,59 | +11,66% | $270,19 | $319,33 | $238,29 | 36,9M |
| 2021 | $269,21 | +7,97% | $249,33 | $290,71 | $215,18 | 45,6M |
| 2020 | $249,33 | -0,26% | $252,00 | $288,59 | $156,15 | 47,1M |
| 2019 | $249,99 | +73,57% | $141,86 | $252,69 | $139,21 | 49,7M |
| 2018 | $144,03 | +8,83% | $133,45 | $200,85 | $133,00 | 45,9M |
| 2017 | $132,35 | +6,48% | $125,55 | $147,31 | $112,10 | 32,0M |
| 2016 | $124,30 | +33,97% | $91,38 | $133,70 | $78,08 | 47,8M |
| 2015 | $92,78 | +7,66% | $86,68 | $104,09 | $72,19 | 36,6M |
| 2014 | $86,18 | +17,70% | $73,04 | $91,80 | $67,01 | 77,2M |
| 2013 | $73,22 | +33,05% | $55,05 | $74,27 | $49,98 | 72,0M |
| 2012 | $55,03 | -1,59% | $56,29 | $63,11 | $41,29 | 104,5M |
| 2011 | $55,92 | +4,72% | $53,88 | $66,49 | $46,36 | 101,1M |
| 2010 | $53,40 | +9,31% | $48,96 | $54,11 | $40,00 | 67,5M |
| 2009 | $48,85 | +8,34% | $45,15 | $49,92 | $33,90 | 84,1M |
| 2008 | $45,09 | +0,71% | $44,46 | $53,95 | $36,02 | 101,9M |
| 2007 | $44,77 | -20,76% | $56,50 | $57,55 | $42,04 | 115,9M |
| 2006 | $56,50 | -1,53% | $57,63 | $68,24 | $47,26 | 76,3M |
| 2005 | $57,38 | -15,78% | $67,30 | $68,75 | $50,50 | 108,5M |
| 2004 | $68,13 | +40,13% | $48,75 | $69,18 | $36,09 | 100,9M |
| 2003 | $48,62 | +36,42% | $36,00 | $53,00 | $29,81 | 95,8M |
| 2002 | $35,64 | -9,75% | $39,80 | $43,10 | $27,43 | 133,6M |
| 2001 | $39,49 | +243,09% | $11,88 | $43,50 | $11,09 | 102,1M |
| 2000 | $11,51 | +1,77% | $11,31 | $15,12 | $8,38 | 43,7M |
| 1999 | $11,31 | +34,00% | $8,41 | $12,00 | $8,00 | 28,6M |
| 1998 | $8,44 | -14,83% | $9,88 | $11,12 | $7,31 | 26,0M |
| 1997 | $9,91 | -5,62% | $10,50 | $11,81 | $6,81 | 46,4M |
| 1996 | $10,50 | +76,77% | $5,84 | $11,00 | $4,75 | 48,3M |
| 1995 | $5,94 | +17,39% | $4,94 | $6,94 | $4,38 | 20,1M |
| 1994 | $5,06 | +72,11% | $2,94 | $6,00 | $2,81 | 38,6M |
| 1993 | $2,94 | +36,11% | $2,16 | $3,00 | $1,94 | 14,4M |
| 1992 | $2,16 | +8,00% | $1,97 | $2,97 | $1,88 | 24,2M |
| 1991 | $2,00 | +33,33% | $1,44 | $2,06 | $1,28 | 19,1M |
| 1990 | $1,50 | +50,00% | $1,00 | $1,88 | $0,94 | 18,4M |
| 1989 | $1,00 | -23,66% | $1,31 | $1,53 | $0,94 | 12,5M |
| 1988 | $1,31 | +16,96% | $1,12 | $1,75 | $1,06 | 13,1M |
| 1987 | $1,12 | 0,00% | $1,12 | $2,38 | $0,81 | 21,9M |
| 1986 | $1,12 | -13,85% | $1,30 | $1,56 | $0,91 | 12,8M |
| 1985 | $1,30 | -30,85% | $1,88 | $2,40 | $0,96 | 18,9M |
| 1984 | $1,88 | -40,69% | N/A | $3,41 | $1,06 | 20,1M |
| 1983 | $3,17 | -44,48% | N/A | $10,00 | $2,69 | 27,8M |
| 1982 | $5,71 | +346,09% | N/A | $6,67 | $1,15 | 35,8M |
| 1981 | $1,28 | +2,40% | N/A | $1,35 | $0,76 | 8,6M |
| 1980 | $1,25 | 0,00% | N/A | $1,31 | $0,41 | 7,3M |
Cómo se Comportó Caci International Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Caci International VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Caci International | 2,32 % | 76,23 % | 106,40 % | 519,37 % | 1.059,68 % | 681,26 % | |
| International | 23,04 % | 85,06 % | 101,79 % | 70,55 % | 102,35 % | 213,96 % | |
| Accenture plc | -23,22 % | -14,17 % | 5,30 % | 166,96 % | 587,85 % | 938,05 % | |
| Fiserv | -18,08 % | 33,98 % | 38,89 % | 220,60 % | 991,06 % | 1.147,62 % | |
| Fidelity National | -12,54 % | -25,52 % | -54,53 % | -1,35 % | 160,74 % | 98,26 % | |
| Cognizant Technology | -7,59 % | 9,52 % | 4,68 % | 11,21 % | 141,84 % | 519,41 % | |
| S&P 500 | Market | 13,79 % | 58,01 % | 82,76 % | 222,36 % | 502,24 % | 432,02 % | |
| S&P 500 Information Technology | Sector | 19,88 % | 113,92 % | 141,65 % | 673,00 % | 1.465,96 % | 1.520,69 % |
Calcule sus Rendimientos de Inversión en Caci International
Análisis de Rendimiento de Inversión a Largo Plazo
El precio de la acción de Caci International en Aug 2015 era de $80,46, Una inversión única de $1.000,00 en Caci International hecha hace 10 años valdría aproximadamente $6.040,52 hoy, representando un rendimiento excepcional del 504,05 %. Esto se traduce en un rendimiento anualizado (CAGR) del 19,68 %.
Escenario de Inversión en 10 Años (Aug 2015 - Aug 2025)
Inversión Inicial
$1.000,00
Valor Actual
$6.040,52
Rendimiento Total
504,05 %
Rendimiento Anual (TCAC)
19,68 %
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Caci International (CACI) durante los últimos 12 meses?
Durante los últimos 12 meses, Caci International ha entregado un rendimiento total de 2,3%.
- Máximo 52 Semanas alcanzó 588,26 $ el November 6, 2024.
- Mínimo 52 Semanas tocó 318,60 $ el February 21, 2025.
- Precio Actual cotizando a 486,02 $ al August 22, 2025.
- ¿Cuál es el rendimiento total de la acción de Caci International (CACI) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Caci International (caci) habría crecido a aproximadamente 20 640,00 $ al August 22, 2025, representando un rendimiento total de 106,4%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 15,6% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Caci International con el sector Technology?
Caci International (caci) ha entregado un rendimiento anualizado de 20,0% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Caci International habría crecido a 61 937,00 $ durante este período de 10 años.
- ¿Cuál fue el mejor año histórico de Caci International?
Caci International (caci) ha logrado su mejor rendimiento durante el período de 10 años, entregando un rendimiento total de 519,4%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Caci International ha logrado históricamente?
Caci International (caci) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos Positivos: 12 months (+2,3%), 3 years (+76,2%), 5 years (+106,4%), 10 years (+519,4%)
Esto representa consistencia fuerte en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.