Caci International (CACI) | Historial de Precios y Rendimientos | 1980 - 2025
Gráfico de Precios Históricos de Caci International
Datos de Precios Históricos de Caci International
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $529,00 | -0,23% | $530,00 | $537,69 | $526,73 | 238,1K |
| 3 oct. 2025 | $530,23 | +2,15% | $519,23 | $530,72 | $519,23 | 229,8K |
| 2 oct. 2025 | $519,07 | +0,76% | $515,71 | $524,47 | $510,05 | 301,2K |
| 1 oct. 2025 | $515,16 | +3,28% | $495,06 | $515,67 | $488,90 | 237,3K |
| 30 sept. 2025 | $498,78 | +2,20% | $490,06 | $499,75 | $485,88 | 320,0K |
| 29 sept. 2025 | $488,06 | +0,51% | $488,38 | $493,37 | $481,02 | 288,4K |
| 26 sept. 2025 | $485,59 | +1,96% | $478,35 | $486,35 | $474,82 | 176,6K |
| 25 sept. 2025 | $476,24 | -4,22% | $497,36 | $497,36 | $465,42 | 387,6K |
| 24 sept. 2025 | $497,23 | +0,87% | $496,37 | $502,21 | $494,43 | 162,6K |
| 23 sept. 2025 | $492,95 | -1,76% | $503,69 | $511,24 | $489,59 | 264,5K |
| 22 sept. 2025 | $501,77 | +0,59% | $495,96 | $505,11 | $490,37 | 309,2K |
| 19 sept. 2025 | $498,81 | +0,47% | $497,75 | $502,60 | $495,34 | 286,2K |
| 18 sept. 2025 | $496,50 | +0,18% | $495,24 | $497,78 | $489,03 | 230,6K |
| 17 sept. 2025 | $495,63 | +0,87% | $490,07 | $499,99 | $490,07 | 174,2K |
| 16 sept. 2025 | $491,37 | -0,75% | $495,09 | $495,48 | $485,27 | 169,3K |
| 15 sept. 2025 | $495,06 | -0,18% | $494,75 | $498,89 | $490,99 | 173,3K |
| 12 sept. 2025 | $495,96 | +0,58% | $493,13 | $498,74 | $488,27 | 170,8K |
| 11 sept. 2025 | $493,12 | +1,41% | $487,28 | $495,44 | $486,49 | 193,3K |
| 10 sept. 2025 | $486,24 | +1,38% | $477,77 | $486,53 | $476,23 | 171,3K |
| 9 sept. 2025 | $479,62 | +1,18% | $472,90 | $480,38 | $470,62 | 177,3K |
| 8 sept. 2025 | $474,04 | -0,09% | $472,65 | $476,06 | $466,79 | 153,0K |
| 5 sept. 2025 | $474,45 | +3,12% | $464,26 | $475,44 | $463,37 | 207,7K |
| 4 sept. 2025 | $460,10 | -1,99% | $464,76 | $467,50 | $450,95 | 303,1K |
| 3 sept. 2025 | $469,45 | -2,79% | $479,69 | $485,85 | $466,62 | 180,4K |
| 2 sept. 2025 | $482,94 | +0,67% | $477,71 | $483,38 | $474,00 | 167,2K |
| 29 ago. 2025 | $479,72 | 0,00% | $479,74 | $486,85 | $477,51 | 166,9K |
| 28 ago. 2025 | $479,71 | -1,51% | $487,46 | $487,72 | $475,08 | 158,7K |
| 27 ago. 2025 | $487,07 | +0,82% | $481,80 | $491,44 | $481,36 | 177,0K |
| 26 ago. 2025 | $483,13 | -0,35% | $485,89 | $488,11 | $481,36 | 256,7K |
| 25 ago. 2025 | $484,81 | +0,70% | $483,00 | $486,43 | $480,25 | 210,9K |
| 22 ago. 2025 | $481,42 | -0,95% | $484,86 | $494,01 | $479,91 | 362,0K |
| 21 ago. 2025 | $486,02 | -0,13% | $489,36 | $489,73 | $484,13 | 129,1K |
| 20 ago. 2025 | $486,63 | -0,05% | $487,12 | $490,95 | $482,22 | 171,6K |
| 19 ago. 2025 | $486,85 | +0,13% | $484,77 | $486,85 | $482,44 | 256,5K |
| 18 ago. 2025 | $486,22 | -0,51% | $490,99 | $492,82 | $483,88 | 197,5K |
| 15 ago. 2025 | $488,71 | -0,40% | $489,56 | $491,08 | $479,62 | 237,1K |
| 14 ago. 2025 | $490,68 | -2,62% | $502,79 | $503,48 | $489,31 | 231,3K |
| 13 ago. 2025 | $503,90 | +5,59% | $493,49 | $505,13 | $487,00 | 294,5K |
| 12 ago. 2025 | $477,23 | -0,29% | $477,80 | $479,50 | $472,37 | 257,9K |
| 11 ago. 2025 | $478,64 | -3,28% | $496,13 | $502,75 | $476,36 | 318,9K |
| 8 ago. 2025 | $494,89 | -1,01% | $500,00 | $500,00 | $486,84 | 256,7K |
| 7 ago. 2025 | $499,94 | +5,19% | $491,98 | $500,00 | $479,37 | 381,0K |
| 6 ago. 2025 | $475,29 | +0,80% | $462,63 | $477,48 | $455,00 | 439,3K |
| 5 ago. 2025 | $471,53 | +1,04% | $466,68 | $475,01 | $465,46 | 427,7K |
| 4 ago. 2025 | $466,68 | +1,25% | $462,05 | $473,36 | $457,50 | 268,6K |
| 1 ago. 2025 | $460,93 | +0,08% | $460,33 | $465,66 | $451,97 | 380,8K |
| 31 jul. 2025 | $460,57 | -1,75% | $469,49 | $471,64 | $459,86 | 193,3K |
| 30 jul. 2025 | $468,77 | +0,03% | $468,38 | $474,63 | $464,48 | 121,4K |
| 29 jul. 2025 | $468,62 | +1,14% | $465,40 | $471,80 | $465,00 | 204,4K |
| 28 jul. 2025 | $463,36 | -3,44% | $480,77 | $480,77 | $454,45 | 308,5K |
| 25 jul. 2025 | $479,85 | +0,39% | $480,67 | $482,20 | $473,02 | 145,4K |
| 24 jul. 2025 | $478,00 | -0,56% | $481,35 | $485,60 | $473,38 | 250,6K |
| 23 jul. 2025 | $480,67 | +0,67% | $478,41 | $488,23 | $478,41 | 189,8K |
| 22 jul. 2025 | $477,46 | -0,25% | $478,60 | $486,86 | $470,45 | 288,8K |
| 21 jul. 2025 | $478,67 | -0,88% | $482,87 | $488,21 | $476,94 | 197,1K |
| 18 jul. 2025 | $482,92 | +0,69% | $479,58 | $485,00 | $479,58 | 104,0K |
| 17 jul. 2025 | $479,59 | +1,25% | $473,61 | $483,74 | $471,90 | 195,8K |
| 16 jul. 2025 | $473,65 | -0,27% | $475,88 | $478,60 | $471,00 | 246,5K |
| 15 jul. 2025 | $474,95 | -2,52% | $486,19 | $489,78 | $474,59 | 124,2K |
| 14 jul. 2025 | $487,23 | +1,26% | $479,43 | $487,56 | $478,06 | 126,7K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $529,00 | -0,23% | $530,00 | $537,69 | $526,73 | 206,9K |
| 29 sept. 2025 | $530,23 | +9,19% | $488,38 | $530,72 | $481,02 | 1,4M |
| 22 sept. 2025 | $485,59 | -2,65% | $495,96 | $511,24 | $465,42 | 1,3M |
| 15 sept. 2025 | $498,81 | +0,57% | $494,75 | $502,60 | $485,27 | 1,0M |
| 8 sept. 2025 | $495,96 | +4,53% | $472,65 | $498,74 | $466,79 | 865,7K |
| 1 sept. 2025 | $474,45 | -1,10% | $477,71 | $485,85 | $450,95 | 858,4K |
| 25 ago. 2025 | $479,72 | -0,35% | $483,00 | $491,44 | $475,08 | 970,2K |
| 18 ago. 2025 | $481,42 | -1,49% | $490,99 | $494,01 | $479,91 | 1,1M |
| 11 ago. 2025 | $488,71 | -1,25% | $496,13 | $505,13 | $472,37 | 1,3M |
| 4 ago. 2025 | $494,89 | +7,37% | $462,05 | $500,00 | $455,00 | 1,8M |
| 28 jul. 2025 | $460,93 | -3,94% | $480,77 | $480,77 | $451,97 | 1,2M |
| 21 jul. 2025 | $479,85 | -0,64% | $482,87 | $488,23 | $470,45 | 1,1M |
| 14 jul. 2025 | $482,92 | +0,36% | $479,43 | $489,78 | $471,00 | 797,2K |
| 7 jul. 2025 | $481,18 | -1,60% | $497,27 | $507,14 | $471,27 | 1,5M |
| 30 jun. 2025 | $489,02 | +5,54% | $466,22 | $495,59 | $463,92 | 1,1M |
| 23 jun. 2025 | $463,37 | +2,16% | $453,99 | $469,13 | $445,48 | 1,2M |
| 16 jun. 2025 | $453,57 | +0,64% | $450,68 | $466,29 | $439,67 | 1,0M |
| 9 jun. 2025 | $450,68 | +1,17% | $448,31 | $457,89 | $429,66 | 1,2M |
| 2 jun. 2025 | $445,45 | +4,08% | $425,75 | $446,72 | $409,62 | 1,6M |
| 26 may. 2025 | $428,00 | -7,28% | $461,72 | $469,58 | $417,16 | 1,9M |
| 19 may. 2025 | $461,62 | -3,66% | $475,21 | $482,33 | $445,83 | 1,2M |
| 12 may. 2025 | $479,15 | +0,28% | $481,41 | $481,41 | $460,14 | 1,4M |
| 5 may. 2025 | $477,82 | +3,16% | $462,50 | $483,10 | $459,26 | 1,3M |
| 28 abr. 2025 | $463,17 | +3,04% | $450,81 | $469,69 | $442,12 | 1,9M |
| 21 abr. 2025 | $449,49 | +7,02% | $421,36 | $469,75 | $413,25 | 2,9M |
| 14 abr. 2025 | $420,00 | +1,77% | $414,15 | $428,92 | $410,72 | 1,4M |
| 7 abr. 2025 | $412,69 | +6,88% | $374,52 | $415,00 | $363,69 | 3,4M |
| 31 mar. 2025 | $386,11 | +3,41% | $371,00 | $407,64 | $358,42 | 4,6M |
| 24 mar. 2025 | $373,37 | +1,98% | $367,32 | $379,49 | $361,70 | 1,7M |
| 17 mar. 2025 | $366,12 | -1,93% | $380,00 | $399,33 | $356,77 | 3,5M |
| 10 mar. 2025 | $373,33 | -3,57% | $385,71 | $400,70 | $359,59 | 2,6M |
| 3 mar. 2025 | $387,17 | +15,62% | $334,49 | $389,95 | $327,30 | 4,9M |
| 24 feb. 2025 | $334,85 | +2,40% | $327,92 | $337,02 | $323,24 | 2,5M |
| 17 feb. 2025 | $327,00 | -3,40% | $340,19 | $350,50 | $318,60 | 2,4M |
| 10 feb. 2025 | $338,51 | -10,01% | $375,00 | $387,83 | $334,05 | 2,9M |
| 3 feb. 2025 | $376,18 | -2,61% | $381,95 | $394,00 | $369,31 | 1,7M |
| 27 ene. 2025 | $386,26 | -4,96% | $407,54 | $424,00 | $373,44 | 2,6M |
| 20 ene. 2025 | $406,42 | -10,16% | $456,00 | $475,32 | $401,99 | 3,2M |
| 13 ene. 2025 | $452,39 | +4,90% | $427,38 | $461,00 | $426,78 | 1,5M |
| 6 ene. 2025 | $431,24 | +2,64% | $418,49 | $436,35 | $408,65 | 992,5K |
| 30 dic. 2024 | $420,14 | +3,44% | $401,99 | $420,81 | $400,01 | 678,8K |
| 23 dic. 2024 | $406,17 | +0,86% | $402,00 | $409,33 | $399,00 | 511,6K |
| 16 dic. 2024 | $402,72 | -1,75% | $409,26 | $418,97 | $397,00 | 1,5M |
| 9 dic. 2024 | $409,91 | -9,81% | $453,46 | $454,65 | $393,59 | 1,5M |
| 2 dic. 2024 | $454,52 | -1,17% | $460,84 | $462,23 | $448,41 | 960,3K |
| 25 nov. 2024 | $459,88 | -1,90% | $468,83 | $475,70 | $458,94 | 798,3K |
| 18 nov. 2024 | $468,78 | -0,43% | $470,80 | $483,82 | $438,17 | 2,4M |
| 11 nov. 2024 | $470,79 | -17,16% | $573,00 | $581,06 | $464,92 | 1,8M |
| 4 nov. 2024 | $568,29 | +2,71% | $554,04 | $588,26 | $551,86 | 640,7K |
| 28 oct. 2024 | $553,28 | +1,08% | $549,24 | $568,25 | $543,12 | 647,5K |
| 21 oct. 2024 | $547,36 | +3,02% | $531,49 | $570,28 | $522,38 | 956,1K |
| 14 oct. 2024 | $531,29 | +1,98% | $523,34 | $535,89 | $523,34 | 548,7K |
| 7 oct. 2024 | $520,97 | +1,79% | $511,00 | $523,76 | $506,10 | 502,4K |
| 30 sept. 2024 | $511,80 | +2,37% | $500,00 | $515,16 | $496,87 | 467,1K |
| 23 sept. 2024 | $499,96 | +1,79% | $492,00 | $502,55 | $486,85 | 564,6K |
| 16 sept. 2024 | $491,18 | +3,14% | $479,88 | $498,00 | $479,88 | 597,3K |
| 9 sept. 2024 | $476,24 | +2,04% | $467,46 | $480,75 | $456,98 | 324,2K |
| 2 sept. 2024 | $466,73 | -4,38% | $487,56 | $489,18 | $464,26 | 250,7K |
| 26 ago. 2024 | $488,12 | +2,76% | $476,28 | $488,70 | $468,67 | 308,3K |
| 19 ago. 2024 | $475,00 | +2,09% | $464,56 | $475,48 | $461,81 | 332,7K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | $529,00 | +6,06% | $495,06 | $537,69 | $488,90 | 975,2K |
| 1 sept. 2025 | $498,78 | +3,97% | $477,71 | $511,24 | $450,95 | 4,7M |
| 1 ago. 2025 | $479,72 | +4,16% | $460,33 | $505,13 | $451,97 | 5,6M |
| 1 jul. 2025 | $460,57 | -3,38% | $476,06 | $507,14 | $454,45 | 5,0M |
| 1 jun. 2025 | $476,70 | +11,38% | $425,75 | $477,13 | $409,62 | 5,4M |
| 1 may. 2025 | $428,00 | -6,52% | $453,20 | $483,10 | $417,16 | 6,5M |
| 1 abr. 2025 | $457,87 | +24,79% | $367,14 | $469,75 | $358,42 | 13,0M |
| 1 mar. 2025 | $366,92 | +9,58% | $334,49 | $400,70 | $327,30 | 13,1M |
| 1 feb. 2025 | $334,85 | -13,31% | $381,95 | $394,00 | $318,60 | 9,6M |
| 1 ene. 2025 | $386,26 | -4,41% | $411,44 | $475,32 | $373,44 | 8,6M |
| 1 dic. 2024 | $404,06 | -12,14% | $460,84 | $462,23 | $393,59 | 4,7M |
| 1 nov. 2024 | $459,88 | -16,77% | $555,59 | $588,26 | $438,17 | 5,8M |
| 1 oct. 2024 | $552,56 | +9,51% | $504,43 | $570,28 | $496,87 | 2,9M |
| 1 sept. 2024 | $504,56 | +3,37% | $487,56 | $504,59 | $456,98 | 1,8M |
| 1 ago. 2024 | $488,12 | +5,77% | $464,45 | $488,70 | $435,86 | 2,1M |
| 1 jul. 2024 | $461,48 | +7,29% | $432,97 | $464,63 | $421,24 | 2,4M |
| 1 jun. 2024 | $430,13 | +1,33% | $423,49 | $439,20 | $413,90 | 1,9M |
| 1 may. 2024 | $424,48 | +5,53% | $402,70 | $432,03 | $400,94 | 2,1M |
| 1 abr. 2024 | $402,23 | +6,18% | $378,06 | $409,11 | $362,33 | 2,8M |
| 1 mar. 2024 | $378,83 | +1,06% | $374,42 | $382,65 | $367,08 | 2,4M |
| 1 feb. 2024 | $374,85 | +9,05% | $343,78 | $375,78 | $342,01 | 2,2M |
| 1 ene. 2024 | $343,73 | +6,14% | $322,46 | $347,24 | $314,06 | 3,1M |
| 1 dic. 2023 | $323,86 | +0,91% | $320,41 | $337,60 | $315,36 | 2,2M |
| 1 nov. 2023 | $320,95 | -1,17% | $324,76 | $330,86 | $316,14 | 1,9M |
| 1 oct. 2023 | $324,76 | +3,45% | $313,50 | $347,63 | $302,21 | 2,7M |
| 1 sept. 2023 | $313,93 | -4,29% | $329,59 | $332,50 | $308,26 | 3,1M |
| 1 ago. 2023 | $328,01 | -6,40% | $351,29 | $359,33 | $324,19 | 3,2M |
| 1 jul. 2023 | $350,44 | +2,82% | $339,39 | $355,51 | $338,00 | 2,0M |
| 1 jun. 2023 | $340,84 | +13,91% | $300,12 | $342,83 | $298,47 | 3,7M |
| 1 may. 2023 | $299,22 | -4,50% | $313,32 | $317,97 | $293,69 | 3,4M |
| 1 abr. 2023 | $313,32 | +5,75% | $296,02 | $316,61 | $294,10 | 2,8M |
| 1 mar. 2023 | $296,28 | +1,12% | $293,00 | $299,95 | $275,79 | 3,8M |
| 1 feb. 2023 | $293,00 | -4,90% | $307,84 | $311,86 | $292,22 | 2,7M |
| 1 ene. 2023 | $308,09 | +2,50% | $305,00 | $318,82 | $281,10 | 3,6M |
| 1 dic. 2022 | $300,59 | -3,75% | $313,00 | $319,33 | $295,32 | 2,4M |
| 1 nov. 2022 | $312,30 | +2,72% | $305,89 | $312,99 | $288,66 | 2,6M |
| 1 oct. 2022 | $304,03 | +16,46% | $262,54 | $309,58 | $245,32 | 3,0M |
| 1 sept. 2022 | $261,06 | -7,05% | $280,72 | $286,37 | $260,31 | 2,6M |
| 1 ago. 2022 | $280,87 | -7,09% | $302,29 | $303,82 | $271,19 | 3,6M |
| 1 jul. 2022 | $302,29 | +7,28% | $280,90 | $302,40 | $275,36 | 2,7M |
| 1 jun. 2022 | $281,78 | +0,50% | $279,37 | $293,17 | $254,37 | 2,9M |
| 1 may. 2022 | $280,37 | +5,68% | $265,76 | $285,26 | $252,00 | 3,1M |
| 1 abr. 2022 | $265,30 | -11,94% | $301,90 | $308,84 | $262,84 | 2,9M |
| 1 mar. 2022 | $301,26 | +7,67% | $277,57 | $313,52 | $277,57 | 4,7M |
| 1 feb. 2022 | $279,79 | +13,06% | $246,40 | $279,82 | $240,02 | 3,6M |
| 1 ene. 2022 | $247,46 | -8,08% | $270,19 | $280,58 | $238,29 | 2,8M |
| 1 dic. 2021 | $269,21 | +3,77% | $262,37 | $273,05 | $249,98 | 3,0M |
| 1 nov. 2021 | $259,43 | -9,81% | $289,85 | $290,71 | $257,52 | 1,9M |
| 1 oct. 2021 | $287,64 | +9,74% | $262,41 | $288,46 | $261,00 | 2,5M |
| 1 sept. 2021 | $262,10 | +1,77% | $257,44 | $267,42 | $247,68 | 3,4M |
| 1 ago. 2021 | $257,54 | -3,53% | $267,82 | $270,73 | $246,73 | 4,1M |
| 1 jul. 2021 | $266,96 | +4,64% | $255,34 | $270,54 | $252,28 | 3,2M |
| 1 jun. 2021 | $255,12 | +0,06% | $256,37 | $266,96 | $253,72 | 4,7M |
| 1 may. 2021 | $254,96 | +0,04% | $256,71 | $265,93 | $253,07 | 3,4M |
| 1 abr. 2021 | $254,86 | +3,32% | $248,00 | $265,81 | $246,32 | 5,3M |
| 1 mar. 2021 | $246,66 | +11,44% | $223,98 | $252,94 | $215,18 | 6,5M |
| 1 feb. 2021 | $221,34 | -8,24% | $242,81 | $244,73 | $221,00 | 3,3M |
| 1 ene. 2021 | $241,22 | -3,25% | $249,33 | $263,77 | $233,12 | 4,3M |
| 1 dic. 2020 | $249,33 | +5,07% | $238,54 | $251,41 | $236,47 | 3,1M |
| 1 nov. 2020 | $237,29 | +13,79% | $211,00 | $243,19 | $211,00 | 3,0M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $529,00 | +30,92% | $411,44 | $537,69 | $318,60 | 72,4M |
| 2024 | $404,06 | +24,76% | $322,46 | $588,26 | $314,06 | 34,3M |
| 2023 | $323,86 | +7,74% | $305,00 | $359,33 | $275,79 | 35,1M |
| 2022 | $300,59 | +11,66% | $270,19 | $319,33 | $238,29 | 36,9M |
| 2021 | $269,21 | +7,97% | $249,33 | $290,71 | $215,18 | 45,6M |
| 2020 | $249,33 | -0,26% | $252,00 | $288,59 | $156,15 | 47,1M |
| 2019 | $249,99 | +73,57% | $141,86 | $252,69 | $139,21 | 49,7M |
| 2018 | $144,03 | +8,83% | $133,45 | $200,85 | $133,00 | 45,9M |
| 2017 | $132,35 | +6,48% | $125,55 | $147,31 | $112,10 | 32,0M |
| 2016 | $124,30 | +33,97% | $91,38 | $133,70 | $78,08 | 47,8M |
| 2015 | $92,78 | +7,66% | $86,68 | $104,09 | $72,19 | 36,6M |
| 2014 | $86,18 | +17,70% | $73,04 | $91,80 | $67,01 | 77,2M |
| 2013 | $73,22 | +33,05% | $55,05 | $74,27 | $49,98 | 72,0M |
| 2012 | $55,03 | -1,59% | $56,29 | $63,11 | $41,29 | 104,5M |
| 2011 | $55,92 | +4,72% | $53,88 | $66,49 | $46,36 | 101,1M |
| 2010 | $53,40 | +9,31% | $48,96 | $54,11 | $40,00 | 67,5M |
| 2009 | $48,85 | +8,34% | $45,15 | $49,92 | $33,90 | 84,1M |
| 2008 | $45,09 | +0,71% | $44,46 | $53,95 | $36,02 | 101,9M |
| 2007 | $44,77 | -20,76% | $56,50 | $57,55 | $42,04 | 115,9M |
| 2006 | $56,50 | -1,53% | $57,63 | $68,24 | $47,26 | 76,3M |
| 2005 | $57,38 | -15,78% | $67,30 | $68,75 | $50,50 | 108,5M |
| 2004 | $68,13 | +40,13% | $48,75 | $69,18 | $36,09 | 100,9M |
| 2003 | $48,62 | +36,42% | $36,00 | $53,00 | $29,81 | 95,8M |
| 2002 | $35,64 | -9,75% | $39,80 | $43,10 | $27,43 | 133,6M |
| 2001 | $39,49 | +243,09% | $11,88 | $43,50 | $11,09 | 102,1M |
| 2000 | $11,51 | +1,77% | $11,31 | $15,12 | $8,38 | 43,7M |
| 1999 | $11,31 | +34,00% | $8,41 | $12,00 | $8,00 | 28,6M |
| 1998 | $8,44 | -14,83% | $9,88 | $11,12 | $7,31 | 26,0M |
| 1997 | $9,91 | -5,62% | $10,50 | $11,81 | $6,81 | 46,4M |
| 1996 | $10,50 | +76,77% | $5,84 | $11,00 | $4,75 | 48,3M |
| 1995 | $5,94 | +17,39% | $4,94 | $6,94 | $4,38 | 20,1M |
| 1994 | $5,06 | +72,11% | $2,94 | $6,00 | $2,81 | 38,6M |
| 1993 | $2,94 | +36,11% | $2,16 | $3,00 | $1,94 | 14,4M |
| 1992 | $2,16 | +8,00% | $1,97 | $2,97 | $1,88 | 24,2M |
| 1991 | $2,00 | +33,33% | $1,44 | $2,06 | $1,28 | 19,1M |
| 1990 | $1,50 | +50,00% | $1,00 | $1,88 | $0,94 | 18,4M |
| 1989 | $1,00 | -23,66% | $1,31 | $1,53 | $0,94 | 12,5M |
| 1988 | $1,31 | +16,96% | $1,12 | $1,75 | $1,06 | 13,1M |
| 1987 | $1,12 | 0,00% | $1,12 | $2,38 | $0,81 | 21,9M |
| 1986 | $1,12 | -13,85% | $1,30 | $1,56 | $0,91 | 12,8M |
| 1985 | $1,30 | -30,85% | $1,88 | $2,40 | $0,96 | 18,9M |
| 1984 | $1,88 | -40,69% | N/A | $3,41 | $1,06 | 20,1M |
| 1983 | $3,17 | -44,48% | N/A | $10,00 | $2,69 | 27,8M |
| 1982 | $5,71 | +346,09% | N/A | $6,67 | $1,15 | 35,8M |
| 1981 | $1,28 | +2,40% | N/A | $1,35 | $0,76 | 8,6M |
| 1980 | $1,25 | 0,00% | N/A | $1,31 | $0,41 | 7,3M |
Cómo se Comportó Caci International Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Caci International VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Caci International | 1,54 % | 112,74 % | 145,50 % | 544,96 % | 1.071,65 % | 799,51 % | |
| International | 27,60 % | 142,69 % | 136,04 % | 97,93 % | 117,24 % | 274,70 % | |
| Accenture plc | -32,28 % | -5,54 % | 7,27 % | 134,13 % | 435,87 % | 819,84 % | |
| Fiserv | -31,20 % | 29,24 % | 21,36 % | 176,76 % | 835,19 % | 1.027,85 % | |
| Fidelity National | -21,17 % | -13,48 % | -55,24 % | -5,38 % | 148,92 % | 70,61 % | |
| Cognizant Technology | -12,29 % | 15,68 % | -7,42 % | 1,08 % | 110,78 % | 520,16 % | |
| S&P 500 | Market | 16,77 % | 84,52 % | 93,14 % | 233,31 % | 476,39 % | 461,57 % | |
| S&P 500 Information Technology | Sector | 29,23 % | 167,81 % | 167,79 % | 712,41 % | 1.417,74 % | 1.684,39 % |
Calcule sus Rendimientos de Inversión en Caci International
Análisis de Rendimiento de Inversión a Largo Plazo
Caci International stock price in Oct 2015 was $81,60, A $1.000,00 lump sum investment in Caci International made 10 years ago would be worth approximately $6.482,84 today, representing a exceptional return of 548,28 %. This translates to an annualized return (CAGR) of 20,54 %.
Escenario de Inversión en 10 Años (Oct 2015 - Oct 2025)
Inversión Inicial
$1.000,00
Valor Actual
$6.482,84
Rendimiento Total
548,28 %
Rendimiento Anual (TCAC)
20,54 %
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Caci International (CACI) durante los últimos 12 meses?
Durante los últimos 12 meses, Caci International ha entregado un rendimiento total de 1,5%.
- Máximo de 52 semanas alcanzó 588,26 $ el November 6, 2024.
- Mínimo de 52 semanas tocó 318,60 $ el February 21, 2025.
- Precio Actual cotizando a 529,00 $ al October 7, 2025.
- ¿Cuál es el rendimiento total de la acción de Caci International (CACI) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Caci International (caci) habría crecido a aproximadamente 24 550,00 $ al October 7, 2025, representando un rendimiento total de 145,5%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 19,7% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Caci International con el sector Technology?
Caci International (caci) ha entregado un rendimiento anualizado de 20,5% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Caci International habría crecido a 64 496,00 $ durante este período de 10 años.
- ¿Cuál fue el mejor año histórico de Caci International?
Caci International (caci) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 545,0%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Caci International ha logrado históricamente?
Caci International (caci) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+1,5%), 3 years (+112,7%), 5 years (+145,5%), 10 years (+545,0%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.