Caci International (CACI) | Historial de Precios y Rendimientos | 1980 - 2026
Caci International Inc. Large-cap Technology
Gráfico de Precios Históricos de Caci International
Datos de Precios Históricos de Caci International
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | $528,07 | +0,62% | $517,83 | $536,00 | $516,22 | 274,7K |
| 2 jun. 2026 | $524,80 | -0,02% | $518,93 | $526,98 | $510,77 | 154,9K |
| 1 jun. 2026 | $524,92 | +2,22% | $527,36 | $545,29 | $520,50 | 221,7K |
| 29 may. 2026 | $513,51 | -1,79% | $520,09 | $524,72 | $511,85 | 446,4K |
| 28 may. 2026 | $522,85 | +2,35% | $507,32 | $528,98 | $505,82 | 349,5K |
| 27 may. 2026 | $510,84 | +1,94% | $494,97 | $513,96 | $494,97 | 246,8K |
| 26 may. 2026 | $501,13 | -0,04% | $499,61 | $503,81 | $488,40 | 252,8K |
| 22 may. 2026 | $501,35 | +2,30% | $490,34 | $505,00 | $489,13 | 186,5K |
| 21 may. 2026 | $490,07 | -0,58% | $489,73 | $493,55 | $480,38 | 169,8K |
| 20 may. 2026 | $492,91 | -0,08% | $492,19 | $499,44 | $485,41 | 254,1K |
| 19 may. 2026 | $493,32 | -0,32% | $495,43 | $506,27 | $490,58 | 207,7K |
| 18 may. 2026 | $494,92 | +1,63% | $487,01 | $499,76 | $486,80 | 186,4K |
| 15 may. 2026 | $486,96 | -3,42% | $503,00 | $510,05 | $486,01 | 353,5K |
| 14 may. 2026 | $504,18 | +0,06% | $505,82 | $512,64 | $495,08 | 376,4K |
| 13 may. 2026 | $503,87 | +0,94% | $495,72 | $507,20 | $485,50 | 528,3K |
| 12 may. 2026 | $499,18 | +3,44% | $488,00 | $509,64 | $486,90 | 454,8K |
| 11 may. 2026 | $482,57 | +0,33% | $481,19 | $485,04 | $465,00 | 415,3K |
| 8 may. 2026 | $480,99 | -1,81% | $488,34 | $488,44 | $476,70 | 273,6K |
| 7 may. 2026 | $489,88 | -1,91% | $496,94 | $505,54 | $486,54 | 360,8K |
| 6 may. 2026 | $499,42 | +1,09% | $489,10 | $504,31 | $474,41 | 381,0K |
| 5 may. 2026 | $494,04 | -3,80% | $514,19 | $514,89 | $487,85 | 405,6K |
| 4 may. 2026 | $513,58 | +0,06% | $513,21 | $525,62 | $508,51 | 290,3K |
| 1 may. 2026 | $513,29 | -1,20% | $522,72 | $534,40 | $508,62 | 302,2K |
| 30 abr. 2026 | $519,54 | +3,28% | $503,16 | $523,60 | $503,16 | 391,7K |
| 29 abr. 2026 | $503,03 | -1,12% | $509,55 | $515,07 | $496,61 | 284,0K |
| 28 abr. 2026 | $508,72 | +1,36% | $506,21 | $514,89 | $496,51 | 293,2K |
| 27 abr. 2026 | $501,90 | -2,83% | $518,68 | $526,00 | $501,68 | 276,9K |
| 24 abr. 2026 | $516,54 | -1,89% | $532,15 | $532,15 | $511,90 | 432,8K |
| 23 abr. 2026 | $526,49 | +2,78% | $519,25 | $536,00 | $490,75 | 800,6K |
| 22 abr. 2026 | $512,25 | -1,18% | $522,33 | $522,33 | $502,04 | 407,7K |
| 21 abr. 2026 | $518,38 | -0,71% | $520,00 | $526,18 | $513,93 | 228,5K |
| 20 abr. 2026 | $522,07 | -0,97% | $527,26 | $530,53 | $518,26 | 377,4K |
| 17 abr. 2026 | $527,16 | -0,55% | $527,06 | $536,03 | $521,02 | 292,2K |
| 16 abr. 2026 | $530,10 | -0,30% | $533,82 | $540,00 | $523,01 | 200,2K |
| 15 abr. 2026 | $531,68 | -0,36% | $533,37 | $549,51 | $529,16 | 311,0K |
| 14 abr. 2026 | $533,58 | -1,16% | $533,60 | $544,14 | $526,00 | 258,6K |
| 13 abr. 2026 | $539,84 | +1,00% | $527,33 | $545,04 | $520,66 | 291,3K |
| 10 abr. 2026 | $534,49 | -5,10% | $557,41 | $559,13 | $531,50 | 318,9K |
| 9 abr. 2026 | $563,21 | -2,63% | $577,45 | $581,59 | $560,77 | 196,2K |
| 8 abr. 2026 | $578,45 | +1,64% | $564,92 | $590,55 | $563,72 | 219,1K |
| 7 abr. 2026 | $569,11 | -0,49% | $572,82 | $578,01 | $566,14 | 195,5K |
| 6 abr. 2026 | $571,93 | -0,64% | $573,78 | $578,95 | $568,12 | 141,7K |
| 2 abr. 2026 | $575,63 | +2,58% | $559,50 | $579,59 | $554,36 | 145,4K |
| 1 abr. 2026 | $561,15 | +3,18% | $546,00 | $568,59 | $545,97 | 216,8K |
| 31 mar. 2026 | $543,87 | -2,62% | $555,00 | $565,59 | $540,99 | 339,1K |
| 30 mar. 2026 | $558,48 | -0,92% | $569,92 | $577,62 | $556,74 | 263,1K |
| 27 mar. 2026 | $563,67 | -2,79% | $578,50 | $579,39 | $561,47 | 153,7K |
| 26 mar. 2026 | $579,84 | +0,16% | $575,32 | $588,69 | $575,32 | 202,9K |
| 25 mar. 2026 | $578,94 | +0,39% | $588,05 | $594,91 | $569,02 | 158,1K |
| 24 mar. 2026 | $576,71 | -2,13% | $586,96 | $587,54 | $575,32 | 175,3K |
| 23 mar. 2026 | $589,28 | -2,82% | $605,88 | $615,04 | $588,19 | 251,9K |
| 20 mar. 2026 | $606,38 | -1,07% | $607,47 | $615,77 | $602,50 | 492,4K |
| 19 mar. 2026 | $612,93 | +0,69% | $607,96 | $620,31 | $607,37 | 172,3K |
| 18 mar. 2026 | $608,73 | -0,69% | $609,31 | $625,00 | $607,91 | 157,6K |
| 17 mar. 2026 | $612,93 | +1,25% | $608,84 | $623,12 | $607,50 | 360,7K |
| 16 mar. 2026 | $605,35 | -0,23% | $608,00 | $615,19 | $591,20 | 306,5K |
| 13 mar. 2026 | $606,72 | -0,96% | $612,00 | $617,49 | $590,61 | 256,7K |
| 12 mar. 2026 | $612,63 | +1,37% | $602,26 | $618,39 | $599,41 | 239,7K |
| 11 mar. 2026 | $604,38 | +2,14% | $592,00 | $614,77 | $589,61 | 215,9K |
| 10 mar. 2026 | $591,71 | -6,55% | $628,43 | $634,81 | $591,43 | 363,7K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | $513,51 | +2,43% | $499,61 | $528,98 | $488,40 | 1,3M |
| 18 may. 2026 | $501,35 | +2,96% | $487,01 | $506,27 | $480,38 | 1,0M |
| 11 may. 2026 | $486,96 | +1,24% | $481,19 | $512,64 | $465,00 | 2,1M |
| 4 may. 2026 | $480,99 | -6,29% | $513,21 | $525,62 | $474,41 | 1,7M |
| 27 abr. 2026 | $513,29 | -0,63% | $518,68 | $534,40 | $496,51 | 1,5M |
| 20 abr. 2026 | $516,54 | -2,01% | $527,26 | $536,00 | $490,75 | 2,2M |
| 13 abr. 2026 | $527,16 | -1,37% | $527,33 | $549,51 | $520,66 | 1,4M |
| 6 abr. 2026 | $534,49 | -7,15% | $573,78 | $590,55 | $531,50 | 1,1M |
| 30 mar. 2026 | $575,63 | +2,12% | $569,92 | $579,59 | $540,99 | 964,4K |
| 23 mar. 2026 | $563,67 | -7,04% | $605,88 | $615,04 | $561,47 | 941,9K |
| 16 mar. 2026 | $606,38 | -0,06% | $608,00 | $625,00 | $591,20 | 1,5M |
| 9 mar. 2026 | $606,72 | -1,51% | $621,59 | $635,34 | $589,61 | 1,5M |
| 2 mar. 2026 | $616,00 | +0,96% | $616,09 | $632,24 | $606,59 | 1,1M |
| 23 feb. 2026 | $610,17 | +4,12% | $572,32 | $610,58 | $563,99 | 1,1M |
| 16 feb. 2026 | $586,03 | +2,22% | $571,77 | $593,66 | $563,24 | 991,3K |
| 9 feb. 2026 | $573,30 | -7,31% | $621,42 | $638,07 | $550,28 | 1,8M |
| 2 feb. 2026 | $618,50 | -0,34% | $617,14 | $624,00 | $591,27 | 1,3M |
| 26 ene. 2026 | $620,58 | -6,28% | $666,50 | $666,50 | $612,00 | 1,3M |
| 19 ene. 2026 | $662,19 | +4,22% | $635,00 | $683,50 | $620,90 | 1,9M |
| 12 ene. 2026 | $635,40 | +6,09% | $602,29 | $635,76 | $594,43 | 1,4M |
| 5 ene. 2026 | $598,94 | +11,45% | $536,33 | $614,65 | $536,33 | 2,1M |
| 29 dic. 2025 | $537,41 | -0,84% | $541,40 | $546,95 | $529,70 | 739,6K |
| 22 dic. 2025 | $541,97 | -2,63% | $559,33 | $563,00 | $538,10 | 767,8K |
| 15 dic. 2025 | $556,61 | -2,77% | $575,35 | $578,41 | $548,10 | 1,8M |
| 8 dic. 2025 | $572,45 | -3,89% | $597,03 | $603,75 | $571,84 | 1,1M |
| 1 dic. 2025 | $595,65 | -3,48% | $613,80 | $627,16 | $584,07 | 1,4M |
| 24 nov. 2025 | $617,10 | +2,86% | $600,22 | $632,77 | $595,96 | 694,3K |
| 17 nov. 2025 | $599,94 | +1,54% | $589,72 | $618,76 | $582,92 | 1,2M |
| 10 nov. 2025 | $590,83 | +0,27% | $593,11 | $599,78 | $575,06 | 962,5K |
| 3 nov. 2025 | $589,25 | +4,80% | $562,25 | $596,49 | $548,17 | 1,2M |
| 27 oct. 2025 | $562,25 | -3,98% | $583,23 | $591,48 | $559,52 | 1,1M |
| 20 oct. 2025 | $585,55 | +13,52% | $518,71 | $596,95 | $516,87 | 2,1M |
| 13 oct. 2025 | $515,82 | +1,07% | $511,35 | $532,73 | $499,81 | 1,1M |
| 6 oct. 2025 | $510,35 | -3,75% | $530,00 | $537,69 | $506,49 | 924,8K |
| 29 sept. 2025 | $530,23 | +9,19% | $488,38 | $530,72 | $481,02 | 1,4M |
| 22 sept. 2025 | $485,59 | -2,65% | $495,96 | $511,24 | $465,42 | 1,3M |
| 15 sept. 2025 | $498,81 | +0,57% | $494,75 | $502,60 | $485,27 | 1,0M |
| 8 sept. 2025 | $495,96 | +4,53% | $472,65 | $498,74 | $466,79 | 865,7K |
| 1 sept. 2025 | $474,45 | -1,10% | $477,71 | $485,85 | $450,95 | 858,4K |
| 25 ago. 2025 | $479,72 | -0,35% | $483,00 | $491,44 | $475,08 | 970,2K |
| 18 ago. 2025 | $481,42 | -1,49% | $490,99 | $494,01 | $479,91 | 1,1M |
| 11 ago. 2025 | $488,71 | -1,25% | $496,13 | $505,13 | $472,37 | 1,3M |
| 4 ago. 2025 | $494,89 | +7,37% | $462,05 | $500,00 | $455,00 | 1,8M |
| 28 jul. 2025 | $460,93 | -3,94% | $480,77 | $480,77 | $451,97 | 1,2M |
| 21 jul. 2025 | $479,85 | -0,64% | $482,87 | $488,23 | $470,45 | 1,1M |
| 14 jul. 2025 | $482,92 | +0,36% | $479,43 | $489,78 | $471,00 | 797,2K |
| 7 jul. 2025 | $481,18 | -1,60% | $497,27 | $507,14 | $471,27 | 1,5M |
| 30 jun. 2025 | $489,02 | +5,54% | $466,22 | $495,59 | $463,92 | 1,1M |
| 23 jun. 2025 | $463,37 | +2,16% | $453,99 | $469,13 | $445,48 | 1,2M |
| 16 jun. 2025 | $453,57 | +0,64% | $450,68 | $466,29 | $439,67 | 1,0M |
| 9 jun. 2025 | $450,68 | +1,17% | $448,31 | $457,89 | $429,66 | 1,2M |
| 2 jun. 2025 | $445,45 | +4,08% | $425,75 | $446,72 | $409,62 | 1,6M |
| 26 may. 2025 | $428,00 | -7,28% | $461,72 | $469,58 | $417,16 | 1,9M |
| 19 may. 2025 | $461,62 | -3,66% | $475,21 | $482,33 | $445,83 | 1,2M |
| 12 may. 2025 | $479,15 | +0,28% | $481,41 | $481,41 | $460,14 | 1,4M |
| 5 may. 2025 | $477,82 | +3,16% | $462,50 | $483,10 | $459,26 | 1,3M |
| 28 abr. 2025 | $463,17 | +3,04% | $450,81 | $469,69 | $442,12 | 1,9M |
| 21 abr. 2025 | $449,49 | +7,02% | $421,36 | $469,75 | $413,25 | 2,9M |
| 14 abr. 2025 | $420,00 | +1,77% | $414,15 | $428,92 | $410,72 | 1,4M |
| 7 abr. 2025 | $412,69 | +6,88% | $374,52 | $415,00 | $363,69 | 3,4M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | $513,51 | -1,16% | $522,72 | $534,40 | $465,00 | 6,5M |
| 1 abr. 2026 | $519,54 | -4,47% | $546,00 | $590,55 | $490,75 | 6,3M |
| 1 mar. 2026 | $543,87 | -10,87% | $616,09 | $635,34 | $540,99 | 5,6M |
| 1 feb. 2026 | $610,17 | -1,68% | $617,14 | $638,07 | $550,28 | 5,2M |
| 1 ene. 2026 | $620,58 | +16,47% | $533,50 | $683,50 | $529,70 | 6,9M |
| 1 dic. 2025 | $532,81 | -13,66% | $613,80 | $627,16 | $531,14 | 5,7M |
| 1 nov. 2025 | $617,10 | +9,76% | $562,25 | $632,77 | $548,17 | 4,0M |
| 1 oct. 2025 | $562,25 | +12,73% | $495,06 | $596,95 | $488,90 | 6,0M |
| 1 sept. 2025 | $498,78 | +3,97% | $477,71 | $511,24 | $450,95 | 4,7M |
| 1 ago. 2025 | $479,72 | +4,16% | $460,33 | $505,13 | $451,97 | 5,6M |
| 1 jul. 2025 | $460,57 | -3,38% | $476,06 | $507,14 | $454,45 | 5,0M |
| 1 jun. 2025 | $476,70 | +11,38% | $425,75 | $477,13 | $409,62 | 5,4M |
| 1 may. 2025 | $428,00 | -6,52% | $453,20 | $483,10 | $417,16 | 6,5M |
| 1 abr. 2025 | $457,87 | +24,79% | $367,14 | $469,75 | $358,42 | 13,0M |
| 1 mar. 2025 | $366,92 | +9,58% | $334,49 | $400,70 | $327,30 | 13,1M |
| 1 feb. 2025 | $334,85 | -13,31% | $381,95 | $394,00 | $318,60 | 9,6M |
| 1 ene. 2025 | $386,26 | -4,41% | $411,44 | $475,32 | $373,44 | 8,6M |
| 1 dic. 2024 | $404,06 | -12,14% | $460,84 | $462,23 | $393,59 | 4,7M |
| 1 nov. 2024 | $459,88 | -16,77% | $555,59 | $588,26 | $438,17 | 5,8M |
| 1 oct. 2024 | $552,56 | +9,51% | $504,43 | $570,28 | $496,87 | 2,9M |
| 1 sept. 2024 | $504,56 | +3,37% | $487,56 | $504,59 | $456,98 | 1,8M |
| 1 ago. 2024 | $488,12 | +5,77% | $464,45 | $488,70 | $435,86 | 2,1M |
| 1 jul. 2024 | $461,48 | +7,29% | $432,97 | $464,63 | $421,24 | 2,4M |
| 1 jun. 2024 | $430,13 | +1,33% | $423,49 | $439,20 | $413,90 | 1,9M |
| 1 may. 2024 | $424,48 | +5,53% | $402,70 | $432,03 | $400,94 | 2,1M |
| 1 abr. 2024 | $402,23 | +6,18% | $378,06 | $409,11 | $362,33 | 2,8M |
| 1 mar. 2024 | $378,83 | +1,06% | $374,42 | $382,65 | $367,08 | 2,4M |
| 1 feb. 2024 | $374,85 | +9,05% | $343,78 | $375,78 | $342,01 | 2,2M |
| 1 ene. 2024 | $343,73 | +6,14% | $322,46 | $347,24 | $314,06 | 3,1M |
| 1 dic. 2023 | $323,86 | +0,91% | $320,41 | $337,60 | $315,36 | 2,2M |
| 1 nov. 2023 | $320,95 | -1,17% | $324,76 | $330,86 | $316,14 | 1,9M |
| 1 oct. 2023 | $324,76 | +3,45% | $313,50 | $347,63 | $302,21 | 2,7M |
| 1 sept. 2023 | $313,93 | -4,29% | $329,59 | $332,50 | $308,26 | 3,1M |
| 1 ago. 2023 | $328,01 | -6,40% | $351,29 | $359,33 | $324,19 | 3,2M |
| 1 jul. 2023 | $350,44 | +2,82% | $339,39 | $355,51 | $338,00 | 2,0M |
| 1 jun. 2023 | $340,84 | +13,91% | $300,12 | $342,83 | $298,47 | 3,7M |
| 1 may. 2023 | $299,22 | -4,50% | $313,32 | $317,97 | $293,69 | 3,4M |
| 1 abr. 2023 | $313,32 | +5,75% | $296,02 | $316,61 | $294,10 | 2,8M |
| 1 mar. 2023 | $296,28 | +1,12% | $293,00 | $299,95 | $275,79 | 3,8M |
| 1 feb. 2023 | $293,00 | -4,90% | $307,84 | $311,86 | $292,22 | 2,7M |
| 1 ene. 2023 | $308,09 | +2,50% | $305,00 | $318,82 | $281,10 | 3,6M |
| 1 dic. 2022 | $300,59 | -3,75% | $313,00 | $319,33 | $295,32 | 2,4M |
| 1 nov. 2022 | $312,30 | +2,72% | $305,89 | $312,99 | $288,66 | 2,6M |
| 1 oct. 2022 | $304,03 | +16,46% | $262,54 | $309,58 | $245,32 | 3,0M |
| 1 sept. 2022 | $261,06 | -7,05% | $280,72 | $286,37 | $260,31 | 2,6M |
| 1 ago. 2022 | $280,87 | -7,09% | $302,29 | $303,82 | $271,19 | 3,6M |
| 1 jul. 2022 | $302,29 | +7,28% | $280,90 | $302,40 | $275,36 | 2,7M |
| 1 jun. 2022 | $281,78 | +0,50% | $279,37 | $293,17 | $254,37 | 2,9M |
| 1 may. 2022 | $280,37 | +5,68% | $265,76 | $285,26 | $252,00 | 3,1M |
| 1 abr. 2022 | $265,30 | -11,94% | $301,90 | $308,84 | $262,84 | 2,9M |
| 1 mar. 2022 | $301,26 | +7,67% | $277,57 | $313,52 | $277,57 | 4,7M |
| 1 feb. 2022 | $279,79 | +13,06% | $246,40 | $279,82 | $240,02 | 3,6M |
| 1 ene. 2022 | $247,46 | -8,08% | $270,19 | $280,58 | $238,29 | 2,8M |
| 1 dic. 2021 | $269,21 | +3,77% | $262,37 | $273,05 | $249,98 | 3,0M |
| 1 nov. 2021 | $259,43 | -9,81% | $289,85 | $290,71 | $257,52 | 1,9M |
| 1 oct. 2021 | $287,64 | +9,74% | $262,41 | $288,46 | $261,00 | 2,5M |
| 1 sept. 2021 | $262,10 | +1,77% | $257,44 | $267,42 | $247,68 | 3,4M |
| 1 ago. 2021 | $257,54 | -3,53% | $267,82 | $270,73 | $246,73 | 4,1M |
| 1 jul. 2021 | $266,96 | +4,64% | $255,34 | $270,54 | $252,28 | 3,2M |
| 1 jun. 2021 | $255,12 | +0,06% | $256,37 | $266,96 | $253,72 | 4,7M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $513,51 | -3,62% | - | -3,62% | $533,50 | $683,50 | $465,00 | 30,4M |
| 2025 | $532,81 | +31,86% | - | +31,86% | $411,44 | $632,77 | $318,60 | 87,1M |
| 2024 | $404,06 | +24,76% | - | +24,76% | $322,46 | $588,26 | $314,06 | 34,3M |
| 2023 | $323,86 | +7,74% | - | +7,74% | $305,00 | $359,33 | $275,79 | 35,1M |
| 2022 | $300,59 | +11,66% | - | +11,66% | $270,19 | $319,33 | $238,29 | 36,9M |
| 2021 | $269,21 | +7,97% | - | +7,97% | $249,33 | $290,71 | $215,18 | 45,6M |
| 2020 | $249,33 | -0,26% | - | -0,26% | $252,00 | $288,59 | $156,15 | 47,1M |
| 2019 | $249,99 | +73,57% | - | +73,57% | $141,86 | $252,69 | $139,21 | 49,7M |
| 2018 | $144,03 | +8,83% | - | +8,83% | $133,45 | $200,85 | $133,00 | 45,9M |
| 2017 | $132,35 | +6,48% | - | +6,48% | $125,55 | $147,31 | $112,10 | 32,0M |
| 2016 | $124,30 | +33,97% | - | +33,97% | $91,38 | $133,70 | $78,08 | 47,8M |
| 2015 | $92,78 | +7,66% | - | +7,66% | $86,68 | $104,09 | $72,19 | 36,6M |
| 2014 | $86,18 | +17,70% | - | +17,70% | $73,04 | $91,80 | $67,01 | 77,2M |
| 2013 | $73,22 | +33,05% | - | +33,05% | $55,05 | $74,27 | $49,98 | 72,0M |
| 2012 | $55,03 | -1,59% | - | -1,59% | $56,29 | $63,11 | $41,29 | 104,5M |
| 2011 | $55,92 | +4,72% | - | +4,72% | $53,88 | $66,49 | $46,36 | 101,1M |
| 2010 | $53,40 | +9,31% | - | +9,31% | $48,96 | $54,11 | $40,00 | 67,5M |
| 2009 | $48,85 | +8,34% | - | +8,34% | $45,15 | $49,92 | $33,90 | 84,1M |
| 2008 | $45,09 | +0,71% | - | +0,71% | $44,46 | $53,95 | $36,02 | 101,9M |
| 2007 | $44,77 | -20,76% | - | -20,76% | $56,50 | $57,55 | $42,04 | 115,9M |
| 2006 | $56,50 | -1,53% | - | -1,53% | $57,63 | $68,24 | $47,26 | 76,3M |
| 2005 | $57,38 | -15,78% | - | -15,78% | $67,30 | $68,75 | $50,50 | 108,5M |
| 2004 | $68,13 | +40,13% | - | +40,13% | $48,75 | $69,18 | $36,09 | 100,9M |
| 2003 | $48,62 | +36,42% | - | +36,42% | $36,00 | $53,00 | $29,81 | 95,8M |
| 2002 | $35,64 | -9,75% | - | -9,75% | $39,80 | $43,10 | $27,43 | 133,6M |
| 2001 | $39,49 | +243,09% | - | +243,09% | $11,88 | $43,50 | $11,09 | 102,1M |
| 2000 | $11,51 | +1,77% | - | +1,77% | $11,31 | $15,12 | $8,38 | 43,7M |
| 1999 | $11,31 | +34,00% | - | +34,00% | $8,41 | $12,00 | $8,00 | 28,6M |
| 1998 | $8,44 | -14,83% | - | -14,83% | $9,88 | $11,12 | $7,31 | 26,0M |
| 1997 | $9,91 | -5,62% | - | -5,62% | $10,50 | $11,81 | $6,81 | 46,4M |
| 1996 | $10,50 | +76,77% | - | +76,77% | $5,84 | $11,00 | $4,75 | 48,3M |
| 1995 | $5,94 | +17,39% | - | +17,39% | $4,94 | $6,94 | $4,38 | 20,1M |
| 1994 | $5,06 | +72,11% | - | +72,11% | $2,94 | $6,00 | $2,81 | 38,6M |
| 1993 | $2,94 | +36,11% | - | +36,11% | $2,16 | $3,00 | $1,94 | 14,4M |
| 1992 | $2,16 | +8,00% | - | +8,00% | $1,97 | $2,97 | $1,88 | 24,2M |
| 1991 | $2,00 | +33,33% | - | +33,33% | $1,44 | $2,06 | $1,28 | 19,1M |
| 1990 | $1,50 | +50,00% | - | +50,00% | $1,00 | $1,88 | $0,94 | 18,4M |
| 1989 | $1,00 | -23,66% | - | -23,66% | $1,31 | $1,53 | $0,94 | 12,5M |
| 1988 | $1,31 | +16,96% | - | +16,96% | $1,12 | $1,75 | $1,06 | 13,1M |
| 1987 | $1,12 | 0,00% | - | 0,00% | $1,12 | $2,38 | $0,81 | 21,9M |
| 1986 | $1,12 | -13,85% | - | -13,85% | $1,30 | $1,56 | $0,91 | 12,8M |
| 1985 | $1,30 | -30,85% | - | -30,85% | $1,88 | $2,40 | $0,96 | 18,9M |
| 1984 | $1,88 | -40,69% | - | -40,69% | N/A | $3,41 | $1,06 | 20,1M |
| 1983 | $3,17 | -44,48% | - | -44,48% | N/A | $10,00 | $2,69 | 27,8M |
| 1982 | $5,71 | +346,09% | - | +346,09% | N/A | $6,67 | $1,15 | 35,8M |
| 1981 | $1,28 | +2,40% | - | +2,40% | N/A | $1,35 | $0,76 | 8,6M |
| 1980 | $1,25 | 0,00% | - | 0,00% | N/A | $1,31 | $0,41 | 7,3M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Caci International Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Caci International Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Caci International
CACI
|
11,63B Large-cap | 4,72 % | 2,18 % | -16,03 % | -13,45 % | -2,35 % | 19,98 % | 66,68 % | 98,20 % | 416,87 % | 753,43 % | 748,08 % |
|
Accenture plc
ACN
|
109,72B Large-cap | 5,21 % | 3,39 % | -9,57 % | -28,66 % | -28,36 % | -40,95 % | -39,92 % | -33,94 % | 57,33 % | 235,13 % | 570,74 % |
|
Cognizant Technology
CTSH
|
26,59B Large-cap | 6,43 % | 6,32 % | -13,17 % | -29,03 % | -32,16 % | -31,15 % | -12,55 % | -22,01 % | -7,25 % | 51,11 % | 254,93 % |
|
Fiserv
FI
|
36,31B Large-cap | -1,00 % | -8,80 % | -8,55 % | -9,78 % | -13,77 % | -65,26 % | -50,34 % | -50,12 % | 6,66 % | 263,50 % | 403,65 % |
|
International
IBM
|
216,85B Mega-cap | 31,45 % | 43,60 % | 37,67 % | 9,20 % | 13,05 % | 14,95 % | 124,89 % | 111,30 % | 103,74 % | 88,73 % | 291,74 % |
|
Gartner
IT
|
31,83B Large-cap | 8,08 % | 15,53 % | 7,15 % | -25,36 % | -28,00 % | -62,83 % | -52,99 % | -30,80 % | 58,65 % | 327,18 % | 939,08 % |
Calcule sus Rendimientos de Inversión en Caci International
Análisis de Rendimiento de Inversión a Largo Plazo
Caci International stock price in May 2016 was $99,35, A $1.000,00 lump sum investment in Caci International made 10 years ago would be worth approximately $5.315,25 today, representing a exceptional return of 431,52 %. This translates to an annualized return (CAGR) of 18,16 %.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$5.315,25
Rendimiento Anual (TCAC)
18,16 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Caci International (CACI) durante los últimos 12 meses?
Durante los últimos 12 meses, Caci International ha entregado un rendimiento total de 20,0%.
- Máximo de 52 semanas alcanzó 683,50 $ el N/A.
- Mínimo de 52 semanas tocó 409,76 $ el N/A.
- Precio Actual cotizando a 528,07 $ al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Caci International (CACI) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Caci International (caci) habría crecido a aproximadamente 19 820,00 $ al June 4, 2026, representando un rendimiento total de 98,2%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 14,7% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Caci International con el sector Technology?
Caci International (caci) ha entregado un rendimiento anualizado de 17,9% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Caci International habría crecido a 51 687,00 $ durante este período de 10 años.
- ¿Cuál fue el mejor año histórico de Caci International?
Caci International (caci) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 416,9%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Caci International ha logrado históricamente?
Caci International (caci) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+20,0%), 3 years (+66,7%), 5 years (+98,2%), 10 years (+416,9%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.