Cadence Bank (CADE) | Historial de Precios y Rendimientos | 1985 - 2026
Cadence Bank Mid-cap Financial Services
Gráfico de Precios Históricos de Cadence Bank
Datos de Precios Históricos de Cadence Bank
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 30 ene. 2026 | $42,11 | -1,66% | $42,41 | $43,58 | $42,11 | 80,6M |
| 29 ene. 2026 | $42,82 | +1,45% | $42,31 | $42,82 | $41,89 | 3,8M |
| 28 ene. 2026 | $42,21 | -2,18% | $42,91 | $43,04 | $41,60 | 3,4M |
| 27 ene. 2026 | $43,15 | +0,56% | $42,89 | $43,40 | $42,71 | 1,6M |
| 26 ene. 2026 | $42,91 | 0,00% | $42,90 | $43,32 | $42,44 | 3,4M |
| 23 ene. 2026 | $42,91 | -1,81% | $43,27 | $44,10 | $42,88 | 5,3M |
| 22 ene. 2026 | $43,70 | -5,94% | $45,42 | $45,85 | $43,56 | 6,1M |
| 21 ene. 2026 | $46,46 | +4,40% | $44,66 | $46,74 | $44,66 | 3,2M |
| 20 ene. 2026 | $44,50 | 0,00% | $43,82 | $44,84 | $43,79 | 2,6M |
| 16 ene. 2026 | $44,50 | +0,23% | $44,41 | $44,77 | $44,09 | 1,8M |
| 15 ene. 2026 | $44,40 | +1,74% | $43,74 | $44,80 | $43,74 | 3,3M |
| 14 ene. 2026 | $43,64 | +0,97% | $42,98 | $43,76 | $42,78 | 3,1M |
| 13 ene. 2026 | $43,22 | -2,24% | $44,20 | $44,47 | $43,18 | 5,3M |
| 12 ene. 2026 | $44,21 | -2,13% | $44,69 | $44,87 | $43,89 | 4,3M |
| 9 ene. 2026 | $45,17 | -1,09% | $45,74 | $45,90 | $45,02 | 3,8M |
| 8 ene. 2026 | $45,67 | +1,90% | $44,61 | $46,02 | $44,61 | 2,5M |
| 7 ene. 2026 | $44,82 | -0,93% | $45,16 | $45,35 | $44,46 | 1,8M |
| 6 ene. 2026 | $45,24 | +2,24% | $43,81 | $45,38 | $43,81 | 2,1M |
| 5 ene. 2026 | $44,25 | +2,38% | $42,99 | $44,74 | $42,99 | 1,9M |
| 2 ene. 2026 | $43,22 | +0,89% | $42,97 | $43,43 | $42,32 | 2,3M |
| 31 dic. 2025 | $42,84 | -0,70% | $43,19 | $43,21 | $42,80 | 971,3K |
| 30 dic. 2025 | $43,14 | -0,51% | $43,48 | $43,48 | $43,10 | 974,9K |
| 29 dic. 2025 | $43,36 | -1,12% | $43,85 | $43,97 | $43,35 | 824,5K |
| 26 dic. 2025 | $43,85 | -0,02% | $43,75 | $43,91 | $43,63 | 617,3K |
| 24 dic. 2025 | $43,86 | +0,44% | $43,74 | $44,00 | $43,61 | 554,0K |
| 23 dic. 2025 | $43,67 | -1,18% | $44,13 | $44,26 | $43,67 | 1,3M |
| 22 dic. 2025 | $44,19 | +1,14% | $43,76 | $44,25 | $43,56 | 1,5M |
| 19 dic. 2025 | $43,69 | +0,65% | $43,34 | $43,75 | $43,32 | 4,8M |
| 18 dic. 2025 | $43,41 | -0,18% | $43,71 | $43,98 | $43,20 | 2,3M |
| 17 dic. 2025 | $43,49 | +1,19% | $43,18 | $43,79 | $43,09 | 1,7M |
| 16 dic. 2025 | $42,98 | -0,60% | $43,43 | $43,43 | $42,78 | 2,6M |
| 15 dic. 2025 | $43,24 | -1,23% | $43,76 | $44,19 | $43,19 | 2,6M |
| 12 dic. 2025 | $43,78 | -0,45% | $44,18 | $44,24 | $43,49 | 2,5M |
| 11 dic. 2025 | $43,98 | +1,92% | $42,85 | $44,26 | $42,85 | 2,2M |
| 10 dic. 2025 | $43,15 | +3,63% | $41,57 | $43,28 | $41,55 | 3,5M |
| 9 dic. 2025 | $41,64 | +0,34% | $41,32 | $42,24 | $41,32 | 2,3M |
| 8 dic. 2025 | $41,50 | +0,17% | $41,43 | $41,76 | $41,28 | 1,6M |
| 5 dic. 2025 | $41,43 | -1,43% | $41,78 | $41,90 | $41,39 | 1,6M |
| 4 dic. 2025 | $42,03 | +0,41% | $41,59 | $42,17 | $41,59 | 1,6M |
| 3 dic. 2025 | $41,86 | +3,31% | $40,52 | $41,88 | $40,52 | 2,7M |
| 2 dic. 2025 | $40,52 | -0,07% | $40,78 | $40,83 | $40,26 | 1,3M |
| 1 dic. 2025 | $40,55 | +1,78% | $39,53 | $40,56 | $39,53 | 2,8M |
| 28 nov. 2025 | $39,84 | +0,18% | $39,93 | $40,04 | $39,71 | 755,0K |
| 26 nov. 2025 | $39,77 | +0,38% | $39,69 | $40,10 | $39,55 | 3,2M |
| 25 nov. 2025 | $39,62 | +1,69% | $39,02 | $39,73 | $39,02 | 4,0M |
| 24 nov. 2025 | $38,96 | 0,00% | $39,15 | $39,30 | $38,71 | 1,8M |
| 21 nov. 2025 | $38,96 | +4,09% | $37,57 | $39,35 | $37,57 | 3,1M |
| 20 nov. 2025 | $37,43 | -0,64% | $37,99 | $38,36 | $37,38 | 2,6M |
| 19 nov. 2025 | $37,67 | +0,43% | $37,54 | $37,80 | $37,21 | 3,7M |
| 18 nov. 2025 | $37,51 | +0,73% | $37,04 | $37,83 | $36,96 | 2,9M |
| 14 nov. 2025 | $38,41 | +0,10% | $37,94 | $38,59 | $37,74 | 3,9M |
| 13 nov. 2025 | $38,37 | -1,26% | $38,75 | $39,07 | $38,30 | 2,3M |
| 12 nov. 2025 | $38,86 | +0,75% | $38,62 | $39,38 | $38,62 | 2,9M |
| 11 nov. 2025 | $38,57 | -0,44% | $38,61 | $39,00 | $38,52 | 3,1M |
| 10 nov. 2025 | $38,75 | +0,83% | $38,67 | $38,97 | $38,28 | 219,6K |
| 7 nov. 2025 | $38,43 | +2,29% | $37,30 | $38,43 | $37,30 | 3,1M |
| 6 nov. 2025 | $37,57 | +0,70% | $37,09 | $37,86 | $37,09 | 2,7M |
| 5 nov. 2025 | $37,31 | +0,21% | $37,37 | $37,69 | $37,08 | 5,2M |
| 4 nov. 2025 | $37,23 | -0,93% | $37,12 | $37,48 | $36,84 | 3,8M |
| 3 nov. 2025 | $37,58 | -0,42% | $37,68 | $37,68 | $37,04 | 3,2M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 26 ene. 2026 | $42,11 | -1,86% | $42,90 | $43,58 | $41,60 | 92,8M |
| 19 ene. 2026 | $42,91 | -3,57% | $43,82 | $46,74 | $42,88 | 17,2M |
| 12 ene. 2026 | $44,50 | -1,48% | $44,69 | $44,87 | $42,78 | 17,8M |
| 5 ene. 2026 | $45,17 | +4,51% | $42,99 | $46,02 | $42,99 | 12,0M |
| 29 dic. 2025 | $43,22 | -1,44% | $43,85 | $43,97 | $42,32 | 5,0M |
| 22 dic. 2025 | $43,85 | +0,37% | $43,76 | $44,26 | $43,56 | 3,9M |
| 15 dic. 2025 | $43,69 | -0,21% | $43,76 | $44,19 | $42,78 | 13,9M |
| 8 dic. 2025 | $43,78 | +5,67% | $41,43 | $44,26 | $41,28 | 12,1M |
| 1 dic. 2025 | $41,43 | +3,99% | $39,53 | $42,17 | $39,53 | 10,0M |
| 24 nov. 2025 | $39,84 | +2,26% | $39,15 | $40,10 | $38,71 | 9,9M |
| 17 nov. 2025 | $38,96 | +1,43% | $38,24 | $39,35 | $36,96 | 15,9M |
| 10 nov. 2025 | $38,41 | -0,05% | $38,68 | $39,38 | $37,74 | 14,1M |
| 3 nov. 2025 | $38,43 | +1,83% | $37,68 | $38,43 | $36,84 | 18,3M |
| 27 oct. 2025 | $37,74 | +3,43% | $37,70 | $38,65 | $36,67 | 65,9M |
| 20 oct. 2025 | $36,49 | -0,11% | $36,77 | $37,42 | $34,81 | 17,0M |
| 13 oct. 2025 | $36,53 | -3,08% | $38,10 | $39,76 | $35,49 | 14,5M |
| 6 oct. 2025 | $37,69 | -0,24% | $38,25 | $40,23 | $37,67 | 17,7M |
| 29 sept. 2025 | $37,78 | +0,53% | $37,99 | $38,00 | $36,89 | 7,6M |
| 22 sept. 2025 | $37,58 | +0,64% | $37,19 | $37,93 | $36,88 | 7,7M |
| 15 sept. 2025 | $37,34 | -0,95% | $37,62 | $38,25 | $36,08 | 13,7M |
| 8 sept. 2025 | $37,70 | -0,19% | $37,86 | $38,16 | $37,10 | 9,9M |
| 1 sept. 2025 | $37,77 | +0,35% | $37,12 | $38,47 | $36,95 | 9,9M |
| 25 ago. 2025 | $37,64 | +1,21% | $36,99 | $37,95 | $36,86 | 7,4M |
| 18 ago. 2025 | $37,19 | +5,15% | $35,35 | $37,42 | $35,01 | 9,1M |
| 11 ago. 2025 | $35,37 | +3,18% | $34,30 | $36,34 | $33,97 | 6,0M |
| 4 ago. 2025 | $34,28 | +1,00% | $34,13 | $34,95 | $33,82 | 7,4M |
| 28 jul. 2025 | $33,94 | -6,81% | $36,57 | $36,60 | $33,25 | 13,0M |
| 21 jul. 2025 | $36,42 | +4,39% | $35,12 | $36,65 | $34,71 | 14,3M |
| 14 jul. 2025 | $34,89 | -0,63% | $35,08 | $35,54 | $33,62 | 9,0M |
| 7 jul. 2025 | $35,11 | +1,24% | $34,37 | $35,94 | $33,99 | 7,9M |
| 30 jun. 2025 | $34,68 | +7,87% | $32,25 | $34,83 | $31,76 | 7,3M |
| 23 jun. 2025 | $32,15 | +6,18% | $30,06 | $32,25 | $30,01 | 9,1M |
| 16 jun. 2025 | $30,28 | +0,90% | $30,49 | $30,73 | $29,66 | 6,8M |
| 9 jun. 2025 | $30,01 | -2,72% | $31,00 | $31,72 | $29,91 | 5,3M |
| 2 jun. 2025 | $30,85 | +1,82% | $30,15 | $30,85 | $29,62 | 4,6M |
| 26 may. 2025 | $30,30 | +0,33% | $30,50 | $30,93 | $30,12 | 4,3M |
| 19 may. 2025 | $30,20 | -5,09% | $31,37 | $31,77 | $29,77 | 7,0M |
| 12 may. 2025 | $31,82 | +3,58% | $32,10 | $32,68 | $31,63 | 6,2M |
| 5 may. 2025 | $30,72 | +1,45% | $29,81 | $31,05 | $29,67 | 4,0M |
| 28 abr. 2025 | $30,28 | +4,96% | $28,95 | $30,43 | $28,34 | 9,7M |
| 21 abr. 2025 | $28,85 | +3,37% | $27,69 | $29,71 | $27,14 | 9,2M |
| 14 abr. 2025 | $27,91 | +2,61% | $27,59 | $28,37 | $26,66 | 6,2M |
| 7 abr. 2025 | $27,20 | +2,91% | $25,63 | $29,09 | $25,22 | 9,1M |
| 31 mar. 2025 | $26,43 | -12,25% | $29,76 | $30,58 | $25,25 | 6,7M |
| 24 mar. 2025 | $30,12 | -0,66% | $30,84 | $31,72 | $29,86 | 5,1M |
| 17 mar. 2025 | $30,32 | +1,57% | $29,76 | $30,98 | $29,60 | 7,6M |
| 10 mar. 2025 | $29,85 | -1,71% | $29,84 | $30,26 | $28,90 | 7,7M |
| 3 mar. 2025 | $30,37 | -8,41% | $33,19 | $33,48 | $29,57 | 5,4M |
| 24 feb. 2025 | $33,16 | +0,36% | $33,35 | $33,35 | $32,04 | 5,9M |
| 17 feb. 2025 | $33,04 | -4,23% | $34,46 | $34,52 | $32,89 | 5,3M |
| 10 feb. 2025 | $34,50 | -2,27% | $35,31 | $35,62 | $34,45 | 4,5M |
| 3 feb. 2025 | $35,30 | +0,28% | $34,39 | $35,69 | $33,70 | 4,4M |
| 27 ene. 2025 | $35,20 | +0,09% | $35,38 | $35,91 | $34,87 | 5,0M |
| 20 ene. 2025 | $35,17 | -1,35% | $35,96 | $36,53 | $34,06 | 7,1M |
| 13 ene. 2025 | $35,65 | +6,39% | $33,09 | $36,29 | $33,01 | 5,9M |
| 6 ene. 2025 | $33,51 | -2,73% | $34,57 | $35,47 | $33,45 | 5,8M |
| 30 dic. 2024 | $34,45 | -0,12% | $34,21 | $34,88 | $33,38 | 3,3M |
| 23 dic. 2024 | $34,49 | +1,20% | $33,81 | $35,06 | $33,75 | 2,9M |
| 16 dic. 2024 | $34,08 | -6,37% | $36,51 | $36,67 | $33,48 | 8,4M |
| 9 dic. 2024 | $36,40 | -3,24% | $37,76 | $37,99 | $35,92 | 4,2M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 ene. 2026 | $42,11 | -1,70% | $42,97 | $46,74 | $41,60 | 142,0M |
| 1 dic. 2025 | $42,84 | +7,53% | $39,53 | $44,26 | $39,53 | 42,7M |
| 1 nov. 2025 | $39,84 | +5,56% | $37,68 | $40,10 | $36,84 | 58,2M |
| 1 oct. 2025 | $37,74 | +0,53% | $37,39 | $40,23 | $34,81 | 119,4M |
| 1 sept. 2025 | $37,54 | -0,27% | $37,12 | $38,47 | $36,08 | 44,4M |
| 1 ago. 2025 | $37,64 | +8,01% | $34,29 | $37,95 | $33,25 | 32,3M |
| 1 jul. 2025 | $34,85 | +8,97% | $31,76 | $36,65 | $31,76 | 47,9M |
| 1 jun. 2025 | $31,98 | +5,54% | $30,15 | $32,35 | $29,62 | 27,2M |
| 1 may. 2025 | $30,30 | +3,55% | $29,13 | $32,68 | $28,93 | 23,7M |
| 1 abr. 2025 | $29,26 | -3,62% | $30,02 | $30,58 | $25,22 | 37,6M |
| 1 mar. 2025 | $30,36 | -8,44% | $33,19 | $33,48 | $28,90 | 26,8M |
| 1 feb. 2025 | $33,16 | -5,80% | $34,39 | $35,69 | $32,04 | 20,1M |
| 1 ene. 2025 | $35,20 | +2,18% | $34,68 | $36,53 | $33,01 | 25,8M |
| 1 dic. 2024 | $34,45 | -9,79% | $38,44 | $38,53 | $33,48 | 21,2M |
| 1 nov. 2024 | $38,19 | +14,24% | $33,70 | $40,20 | $32,46 | 27,4M |
| 1 oct. 2024 | $33,43 | +4,96% | $31,58 | $34,85 | $30,21 | 27,6M |
| 1 sept. 2024 | $31,85 | -1,33% | $31,90 | $32,94 | $29,22 | 27,3M |
| 1 ago. 2024 | $32,28 | -1,79% | $32,86 | $33,29 | $27,56 | 24,4M |
| 1 jul. 2024 | $32,87 | +16,23% | $28,28 | $34,13 | $27,46 | 35,1M |
| 1 jun. 2024 | $28,28 | -0,95% | $28,90 | $29,05 | $26,64 | 28,3M |
| 1 may. 2024 | $28,55 | +3,18% | $27,98 | $29,95 | $27,19 | 21,1M |
| 1 abr. 2024 | $27,67 | -4,59% | $29,09 | $29,53 | $26,16 | 26,4M |
| 1 mar. 2024 | $29,00 | +4,77% | $27,41 | $29,21 | $26,59 | 23,3M |
| 1 feb. 2024 | $27,68 | +3,98% | $26,71 | $27,85 | $24,99 | 32,3M |
| 1 ene. 2024 | $26,62 | -10,04% | $29,28 | $30,03 | $26,50 | 32,2M |
| 1 dic. 2023 | $29,59 | +18,12% | $24,86 | $31,45 | $24,76 | 31,4M |
| 1 nov. 2023 | $25,05 | +18,27% | $21,00 | $25,28 | $20,83 | 25,8M |
| 1 oct. 2023 | $21,18 | -0,19% | $21,20 | $21,98 | $19,67 | 37,3M |
| 1 sept. 2023 | $21,22 | -7,26% | $23,13 | $23,92 | $20,24 | 27,6M |
| 1 ago. 2023 | $22,88 | -8,66% | $24,90 | $25,87 | $21,83 | 24,6M |
| 1 jul. 2023 | $25,05 | +27,55% | $19,73 | $25,23 | $19,00 | 35,7M |
| 1 jun. 2023 | $19,64 | +9,35% | $18,19 | $21,58 | $17,93 | 33,0M |
| 1 may. 2023 | $17,96 | -11,18% | $20,28 | $20,56 | $16,95 | 29,5M |
| 1 abr. 2023 | $20,22 | -2,60% | $20,83 | $21,73 | $19,58 | 26,0M |
| 1 mar. 2023 | $20,76 | -21,84% | $26,47 | $26,58 | $19,24 | 51,0M |
| 1 feb. 2023 | $26,56 | +3,83% | $25,34 | $28,18 | $25,21 | 23,7M |
| 1 ene. 2023 | $25,58 | +3,73% | $24,87 | $26,29 | $23,98 | 26,2M |
| 1 dic. 2022 | $24,66 | -14,49% | $28,93 | $29,17 | $22,43 | 26,4M |
| 1 nov. 2022 | $28,84 | +4,30% | $27,76 | $29,41 | $26,18 | 18,2M |
| 1 oct. 2022 | $27,65 | +8,82% | $25,81 | $29,08 | $25,45 | 29,4M |
| 1 sept. 2022 | $25,41 | -0,27% | $25,33 | $27,62 | $24,43 | 30,1M |
| 1 ago. 2022 | $25,48 | -2,38% | $25,89 | $28,54 | $25,23 | 18,5M |
| 1 jul. 2022 | $26,10 | +11,16% | $23,49 | $26,32 | $22,04 | 22,8M |
| 1 jun. 2022 | $23,48 | -12,16% | $26,84 | $27,31 | $22,82 | 21,8M |
| 1 may. 2022 | $26,73 | +6,75% | $24,98 | $26,93 | $24,39 | 20,4M |
| 1 abr. 2022 | $25,04 | -14,42% | $29,71 | $29,75 | $24,92 | 26,6M |
| 1 mar. 2022 | $29,26 | -7,46% | $31,33 | $31,90 | $27,95 | 39,1M |
| 1 feb. 2022 | $31,62 | +1,44% | $31,04 | $32,57 | $29,10 | 24,5M |
| 1 ene. 2022 | $31,17 | +4,63% | $30,15 | $34,24 | $29,95 | 27,7M |
| 1 dic. 2021 | $29,79 | +1,95% | $29,99 | $30,87 | $27,25 | 30,1M |
| 1 nov. 2021 | $29,22 | +0,69% | $29,39 | $32,12 | $28,73 | 42,1M |
| 1 oct. 2021 | $29,02 | -2,55% | $29,93 | $31,27 | $28,24 | 47,1M |
| 1 sept. 2021 | $29,78 | +1,53% | $29,40 | $30,55 | $27,43 | 23,2M |
| 1 ago. 2021 | $29,33 | +13,68% | $25,84 | $29,72 | $25,26 | 19,0M |
| 1 jul. 2021 | $25,80 | -8,93% | $28,60 | $28,82 | $24,87 | 16,6M |
| 1 jun. 2021 | $28,33 | -7,36% | $30,91 | $31,33 | $27,59 | 22,7M |
| 1 may. 2021 | $30,58 | +3,35% | $30,09 | $31,88 | $29,31 | 15,7M |
| 1 abr. 2021 | $29,59 | -8,90% | $32,49 | $33,18 | $28,92 | 20,6M |
| 1 mar. 2021 | $32,48 | +8,05% | $30,69 | $35,59 | $30,40 | 11,7M |
| 1 feb. 2021 | $30,06 | +8,72% | $27,83 | $31,88 | $27,39 | 6,6M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $42,11 | -1,70% | - | -1,70% | $42,97 | $46,74 | $41,60 | 142,0M |
| 2025 | $42,84 | +24,35% | $1,12 | +27,58% | $34,68 | $44,26 | $25,22 | 506,0M |
| 2024 | $34,45 | +16,42% | $1,00 | +19,84% | $29,28 | $40,20 | $24,99 | 326,7M |
| 2023 | $29,59 | +19,99% | $0,92 | +23,69% | $24,87 | $31,45 | $16,95 | 371,7M |
| 2022 | $24,66 | -17,22% | $0,88 | -14,30% | $30,15 | $34,24 | $22,04 | 305,5M |
| 2021 | $29,79 | +8,56% | $2,19 | +16,47% | $27,69 | $35,59 | $24,87 | 263,9M |
| 2020 | $27,44 | -12,64% | $0,73 | -10,33% | $31,61 | $31,61 | $17,21 | 127,5M |
| 2019 | $31,41 | +20,16% | $0,70 | +22,88% | $25,76 | $33,45 | $25,76 | 118,0M |
| 2018 | $26,14 | -16,88% | $0,62 | -14,92% | $31,70 | $35,55 | $24,31 | 170,4M |
| 2017 | $31,45 | +1,29% | $0,52 | +2,93% | $31,65 | $34,45 | $27,20 | 135,1M |
| 2016 | $31,05 | +29,43% | $0,44 | +31,30% | $23,50 | $31,75 | $18,69 | 170,1M |
| 2015 | $23,99 | +6,57% | $0,34 | +8,07% | $22,69 | $27,23 | $19,64 | 155,3M |
| 2014 | $22,51 | -11,45% | $0,24 | -10,50% | $25,35 | $26,24 | $19,22 | 156,6M |
| 2013 | $25,42 | +74,83% | $0,12 | +75,63% | $14,94 | $25,54 | $14,14 | 170,0M |
| 2012 | $14,54 | +31,94% | $0,04 | +32,29% | $11,31 | $15,69 | $10,85 | 161,3M |
| 2011 | $11,02 | -30,91% | $0,14 | -30,04% | $16,13 | $16,75 | $8,23 | 234,6M |
| 2010 | $15,95 | -32,01% | $0,88 | -28,29% | $23,64 | $24,75 | $12,27 | 169,3M |
| 2009 | $23,46 | +0,43% | $0,66 | +3,22% | $23,62 | $25,30 | $15,60 | 191,1M |
| 2008 | $23,36 | -1,06% | $0,87 | +2,61% | $23,70 | $31,90 | $15,15 | 202,9M |
| 2007 | $23,61 | -11,97% | $0,83 | -8,91% | $27,15 | $27,56 | $21,19 | 51,5M |
| 2006 | $26,82 | +21,52% | $0,60 | +24,21% | $22,28 | $28,60 | $21,78 | 54,2M |
| 2005 | $22,07 | -9,44% | $0,57 | -7,09% | $24,25 | $25,24 | $19,91 | 38,4M |
| 2004 | $24,37 | +2,74% | $0,73 | +5,81% | $23,80 | $25,25 | $19,35 | 26,5M |
| 2003 | $23,72 | +22,14% | $0,66 | +25,50% | $19,62 | $24,50 | $17,50 | 17,7M |
| 2002 | $19,42 | +16,99% | $0,61 | +20,68% | $16,55 | $22,21 | $15,90 | 28,7M |
| 2001 | $16,60 | +36,18% | $0,57 | +40,91% | $12,06 | $17,00 | $12,06 | 19,5M |
| 2000 | $12,19 | -25,26% | $0,53 | -22,04% | $16,44 | $17,25 | $11,88 | 12,1M |
| 1999 | $16,31 | -9,64% | $0,49 | -6,96% | $18,25 | $19,42 | $15,38 | 6,7M |
| 1998 | $18,05 | -23,58% | $0,45 | -21,69% | $23,75 | $24,00 | $16,81 | 5,9M |
| 1997 | $23,62 | +70,17% | $0,41 | +73,21% | $13,50 | $24,19 | $13,25 | 5,9M |
| 1996 | $13,88 | +37,15% | $0,37 | +40,83% | $10,06 | $14,25 | $10,06 | 5,5M |
| 1995 | $10,12 | +20,76% | $0,23 | +23,55% | $8,25 | $11,94 | $8,06 | 5,4M |
| 1994 | $8,38 | +1,58% | - | +1,58% | $8,25 | $9,06 | $7,25 | 5,6M |
| 1993 | $8,25 | -2,94% | - | -2,94% | $8,81 | $10,62 | $7,75 | 5,0M |
| 1992 | $8,50 | +27,06% | - | +27,06% | $6,88 | $8,94 | $6,69 | 4,9M |
| 1991 | $6,69 | +33,80% | - | +33,80% | $5,06 | $6,75 | $4,75 | 1,5M |
| 1990 | $5,00 | +12,11% | - | +12,11% | $4,46 | $5,38 | $4,40 | 2,5M |
| 1989 | $4,46 | -5,71% | - | -5,71% | $4,95 | $5,11 | $4,40 | 2,9M |
| 1988 | $4,73 | +7,50% | - | +7,50% | $4,40 | $5,65 | $4,40 | 2,2M |
| 1987 | $4,40 | -3,72% | - | -3,72% | $4,62 | $5,87 | $4,24 | 3,2M |
| 1986 | $4,57 | +27,30% | - | +27,30% | $3,59 | $5,44 | $3,53 | 3,3M |
| 1985 | $3,59 | 0,00% | - | 0,00% | $2,50 | $3,91 | $2,50 | 700,0K |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Cadence Bank Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Cadence Bank Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Cadence Bank
CADE
|
7,85B Mid-cap | -1,86 % | -2,39 % | 12,65 % | 19,46 % | -2,57 % | 19,63 % | 49,43 % | 46,93 % | 113,11 % | 167,37 % | 80,19 % |
| 9,35B Mid-cap | -3,28 % | -1,98 % | -0,68 % | 5,28 % | 3,37 % | 15,10 % | 79,05 % | 26,30 % | 82,72 % | 133,33 % | 21,75 % | |
|
U.S. Bancorp
USB
|
88,06B Large-cap | -2,83 % | -3,80 % | -1,57 % | 4,34 % | -1,46 % | 25,83 % | 72,81 % | -9,74 % | 29,45 % | 123,42 % | 73,14 % |
|
Nu Holdings
NU
|
70,28B Large-cap | -10,67 % | -17,80 % | -21,14 % | -33,26 % | -31,61 % | 9,33 % | 88,38 % | 10,80 % | 10,80 % | 10,80 % | 10,80 % |
|
UMB Financial
UMBF
|
9,31B Mid-cap | -4,11 % | -2,36 % | 7,31 % | 9,87 % | 8,47 % | 27,29 % | 106,38 % | 35,12 % | 128,00 % | 214,09 % | 294,29 % |
|
Popular
BPOP
|
9,51B Mid-cap | -1,66 % | 0,06 % | 8,76 % | 26,32 % | 17,60 % | 43,47 % | 136,25 % | 81,84 % | 383,50 % | 430,46 % | -24,37 % |
Calcule sus Rendimientos de Inversión en Cadence Bank
Análisis de Rendimiento de Inversión a Largo Plazo
Cadence Bank stock price in May 2016 was $23,45, A $1.000,00 lump sum investment in Cadence Bank made 9 years ago would be worth approximately $2.180,38 today, representing a strong return of 118,04 %. This translates to an annualized return (CAGR) of 8,39 %. During this period, Cadence Bank paid out $9,02 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 8 Meses (May 2016 - Jan 2026)
Inversión Inicial
$1.000,00
Valor Actual
$2.180,38
Rendimiento Anual (TCAC)
8,39 %
Dividendos Totales
$384,65
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Cadence Bank (CADE) durante los últimos 12 meses?
Durante los últimos 12 meses, Cadence Bank ha entregado un rendimiento total de 19,6%.
- Máximo de 52 semanas alcanzó 46,74 $ el N/A.
- Mínimo de 52 semanas tocó 25,22 $ el N/A.
- Precio Actual cotizando a 42,11 $ al June 5, 2026.
- ¿Cuál es el rendimiento total de la acción de Cadence Bank (CADE) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Cadence Bank (cade) habría crecido a aproximadamente 14 693,00 $ al June 5, 2026, representando un rendimiento total de 46,9%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 8,0% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Cadence Bank con el sector Financial Services?
Cadence Bank (cade) ha entregado un rendimiento anualizado de 7,9% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Cadence Bank habría crecido a 21 311,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Financial Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Cadence Bank?
Cadence Bank (cade) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 113,1%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Cadence Bank ha logrado históricamente?
Cadence Bank (cade) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+19,6%), 3 years (+49,4%), 5 years (+46,9%), 10 years (+113,1%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.