Conagra Brands (CAG) | Historial de Precios y Rendimientos | 1980 - 2025
Gráfico de Precios Históricos de Conagra Brands
Datos de Precios Históricos de Conagra Brands
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 sept. 2025 | $19,46 | +0,93% | $19,40 | $19,51 | $19,14 | 9,3M |
| 5 sept. 2025 | $19,28 | +1,80% | $18,98 | $19,38 | $18,90 | 8,2M |
| 4 sept. 2025 | $18,94 | -1,35% | $19,22 | $19,30 | $18,87 | 9,5M |
| 3 sept. 2025 | $19,20 | +2,29% | $18,65 | $19,23 | $18,61 | 9,4M |
| 2 sept. 2025 | $18,77 | -1,88% | $19,07 | $19,23 | $18,73 | 10,8M |
| 29 ago. 2025 | $19,13 | +1,81% | $18,82 | $19,17 | $18,81 | 8,3M |
| 28 ago. 2025 | $18,79 | -1,93% | $19,14 | $19,19 | $18,53 | 10,7M |
| 27 ago. 2025 | $19,16 | +1,97% | $18,75 | $19,21 | $18,67 | 11,8M |
| 26 ago. 2025 | $18,79 | -1,93% | $19,04 | $19,06 | $18,70 | 55,0M |
| 25 ago. 2025 | $19,16 | -2,54% | $19,66 | $19,66 | $19,10 | 8,5M |
| 22 ago. 2025 | $19,66 | +1,87% | $19,42 | $19,78 | $19,41 | 12,2M |
| 21 ago. 2025 | $19,30 | +0,26% | $19,19 | $19,35 | $19,01 | 7,5M |
| 20 ago. 2025 | $19,25 | -0,10% | $19,42 | $19,66 | $19,21 | 7,6M |
| 19 ago. 2025 | $19,27 | +1,53% | $19,10 | $19,48 | $19,07 | 8,5M |
| 18 ago. 2025 | $18,98 | -0,99% | $19,19 | $19,24 | $18,98 | 9,5M |
| 15 ago. 2025 | $19,17 | -1,44% | $19,49 | $19,52 | $18,99 | 8,4M |
| 14 ago. 2025 | $19,45 | -0,36% | $19,40 | $19,47 | $19,11 | 6,2M |
| 13 ago. 2025 | $19,52 | +0,10% | $19,44 | $19,69 | $19,30 | 8,2M |
| 12 ago. 2025 | $19,50 | +1,19% | $19,34 | $19,68 | $19,27 | 12,5M |
| 11 ago. 2025 | $19,27 | +0,10% | $19,33 | $19,55 | $19,05 | 9,7M |
| 8 ago. 2025 | $19,25 | 0,00% | $19,24 | $19,35 | $19,09 | 9,6M |
| 7 ago. 2025 | $19,25 | +1,69% | $19,04 | $19,38 | $18,84 | 13,5M |
| 6 ago. 2025 | $18,93 | +0,69% | $18,87 | $19,12 | $18,74 | 12,2M |
| 5 ago. 2025 | $18,80 | +0,59% | $18,69 | $18,91 | $18,63 | 9,4M |
| 4 ago. 2025 | $18,69 | +0,97% | $18,47 | $18,76 | $18,44 | 11,0M |
| 1 ago. 2025 | $18,51 | +1,37% | $18,43 | $18,59 | $18,26 | 11,5M |
| 31 jul. 2025 | $18,26 | -1,46% | $18,36 | $18,58 | $18,18 | 20,2M |
| 30 jul. 2025 | $18,53 | -4,39% | $19,03 | $19,10 | $18,39 | 14,8M |
| 29 jul. 2025 | $19,38 | +0,94% | $19,17 | $19,42 | $18,97 | 12,5M |
| 28 jul. 2025 | $19,20 | -0,05% | $19,07 | $19,43 | $18,95 | 10,8M |
| 25 jul. 2025 | $19,21 | -0,47% | $19,29 | $19,32 | $19,06 | 8,4M |
| 24 jul. 2025 | $19,30 | -1,68% | $19,45 | $19,57 | $19,30 | 9,9M |
| 23 jul. 2025 | $19,63 | +1,19% | $19,55 | $19,88 | $19,49 | 12,7M |
| 22 jul. 2025 | $19,40 | +3,47% | $18,77 | $19,54 | $18,72 | 11,9M |
| 21 jul. 2025 | $18,75 | -1,68% | $19,14 | $19,25 | $18,67 | 14,2M |
| 18 jul. 2025 | $19,07 | +0,53% | $19,06 | $19,23 | $18,93 | 9,7M |
| 17 jul. 2025 | $18,97 | -0,37% | $19,05 | $19,22 | $18,84 | 10,3M |
| 16 jul. 2025 | $19,04 | +0,21% | $19,00 | $19,17 | $18,80 | 9,6M |
| 15 jul. 2025 | $19,00 | -1,96% | $19,31 | $19,55 | $18,96 | 14,8M |
| 14 jul. 2025 | $19,38 | -0,10% | $19,48 | $19,59 | $19,23 | 12,7M |
| 11 jul. 2025 | $19,40 | -0,46% | $19,53 | $19,53 | $18,84 | 20,2M |
| 10 jul. 2025 | $19,49 | -4,37% | $19,33 | $20,15 | $18,82 | 29,5M |
| 9 jul. 2025 | $20,38 | -1,31% | $20,72 | $20,80 | $20,22 | 12,8M |
| 8 jul. 2025 | $20,65 | +1,18% | $20,31 | $20,82 | $20,23 | 9,9M |
| 7 jul. 2025 | $20,41 | -2,76% | $20,99 | $20,99 | $20,33 | 9,3M |
| 3 jul. 2025 | $20,99 | -0,71% | $21,23 | $21,27 | $20,93 | 6,1M |
| 2 jul. 2025 | $21,14 | +0,43% | $21,04 | $21,30 | $20,97 | 7,5M |
| 1 jul. 2025 | $21,05 | +2,83% | $20,38 | $21,37 | $20,38 | 11,3M |
| 30 jun. 2025 | $20,47 | +0,34% | $20,37 | $20,52 | $20,26 | 9,6M |
| 27 jun. 2025 | $20,40 | -0,49% | $20,52 | $20,67 | $20,26 | 11,4M |
| 26 jun. 2025 | $20,50 | +0,24% | $20,65 | $20,86 | $20,40 | 7,9M |
| 25 jun. 2025 | $20,45 | -4,71% | $21,18 | $21,19 | $20,45 | 11,5M |
| 24 jun. 2025 | $21,46 | -0,69% | $21,53 | $21,64 | $21,30 | 9,4M |
| 23 jun. 2025 | $21,61 | +0,56% | $21,50 | $21,78 | $21,27 | 7,9M |
| 20 jun. 2025 | $21,49 | -0,05% | $21,49 | $21,65 | $21,33 | 14,4M |
| 18 jun. 2025 | $21,50 | -0,23% | $21,55 | $21,73 | $21,45 | 5,9M |
| 17 jun. 2025 | $21,55 | -0,23% | $21,59 | $21,89 | $21,47 | 6,2M |
| 16 jun. 2025 | $21,60 | +0,14% | $21,62 | $21,69 | $21,18 | 9,9M |
| 13 jun. 2025 | $21,57 | -3,19% | $22,34 | $22,49 | $21,51 | 10,7M |
| 12 jun. 2025 | $22,28 | -0,40% | $22,02 | $22,31 | $21,81 | 8,9M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 sept. 2025 | $19,46 | +0,93% | $19,40 | $19,50 | $19,14 | 9,3M |
| 1 sept. 2025 | $19,28 | +0,78% | $19,07 | $19,38 | $18,61 | 38,0M |
| 25 ago. 2025 | $19,13 | -2,70% | $19,66 | $19,66 | $18,53 | 94,3M |
| 18 ago. 2025 | $19,66 | +2,56% | $19,19 | $19,78 | $18,98 | 45,2M |
| 11 ago. 2025 | $19,17 | -0,42% | $19,33 | $19,69 | $18,99 | 45,0M |
| 4 ago. 2025 | $19,25 | +4,00% | $18,47 | $19,38 | $18,44 | 55,7M |
| 28 jul. 2025 | $18,51 | -3,64% | $19,07 | $19,43 | $18,18 | 69,9M |
| 21 jul. 2025 | $19,21 | +0,73% | $19,14 | $19,88 | $18,67 | 57,2M |
| 14 jul. 2025 | $19,07 | -1,70% | $19,48 | $19,59 | $18,80 | 57,0M |
| 7 jul. 2025 | $19,40 | -7,58% | $20,99 | $20,99 | $18,82 | 81,6M |
| 30 jun. 2025 | $20,99 | +2,89% | $20,37 | $21,37 | $20,26 | 34,5M |
| 23 jun. 2025 | $20,40 | -5,07% | $21,50 | $21,78 | $20,26 | 48,1M |
| 16 jun. 2025 | $21,49 | -0,37% | $21,62 | $21,89 | $21,18 | 36,3M |
| 9 jun. 2025 | $21,57 | -3,66% | $22,12 | $22,58 | $21,51 | 42,8M |
| 2 jun. 2025 | $22,39 | -2,18% | $22,68 | $22,81 | $22,12 | 23,7M |
| 26 may. 2025 | $22,89 | +2,19% | $22,58 | $23,09 | $22,44 | 27,3M |
| 19 may. 2025 | $22,40 | -2,52% | $22,91 | $23,37 | $21,98 | 36,5M |
| 12 may. 2025 | $22,98 | -0,48% | $23,16 | $23,47 | $22,38 | 36,1M |
| 5 may. 2025 | $23,09 | -3,23% | $23,76 | $23,79 | $22,78 | 36,2M |
| 28 abr. 2025 | $23,86 | -2,41% | $24,19 | $24,80 | $23,67 | 27,0M |
| 21 abr. 2025 | $24,45 | -3,47% | $25,20 | $25,78 | $24,24 | 24,5M |
| 14 abr. 2025 | $25,33 | -2,50% | $26,00 | $26,34 | $24,82 | 18,2M |
| 7 abr. 2025 | $25,98 | -2,62% | $26,34 | $26,94 | $24,51 | 39,1M |
| 31 mar. 2025 | $26,68 | +0,49% | $26,71 | $27,68 | $26,04 | 44,5M |
| 24 mar. 2025 | $26,55 | +3,39% | $25,64 | $26,77 | $25,20 | 25,1M |
| 17 mar. 2025 | $25,68 | +0,12% | $25,70 | $26,40 | $25,52 | 41,3M |
| 10 mar. 2025 | $25,65 | -5,80% | $27,64 | $28,52 | $25,51 | 29,9M |
| 3 mar. 2025 | $27,23 | +6,62% | $25,62 | $27,86 | $25,17 | 31,1M |
| 24 feb. 2025 | $25,54 | -0,97% | $25,31 | $26,34 | $25,03 | 26,5M |
| 17 feb. 2025 | $25,79 | +2,02% | $23,60 | $26,10 | $23,06 | 31,1M |
| 10 feb. 2025 | $25,28 | +1,85% | $24,78 | $25,47 | $24,18 | 30,8M |
| 3 feb. 2025 | $24,82 | -4,13% | $25,72 | $25,87 | $24,64 | 25,9M |
| 27 ene. 2025 | $25,89 | +0,43% | $25,80 | $26,78 | $25,46 | 27,4M |
| 20 ene. 2025 | $25,78 | -0,15% | $25,83 | $26,09 | $25,06 | 23,7M |
| 13 ene. 2025 | $25,82 | -0,46% | $26,08 | $26,45 | $25,35 | 29,3M |
| 6 ene. 2025 | $25,94 | -6,18% | $27,53 | $27,65 | $25,91 | 20,3M |
| 30 dic. 2024 | $27,65 | -0,04% | $27,60 | $28,10 | $27,31 | 17,2M |
| 23 dic. 2024 | $27,66 | +2,03% | $27,00 | $27,80 | $26,92 | 13,8M |
| 16 dic. 2024 | $27,11 | -3,87% | $28,20 | $28,34 | $26,35 | 41,2M |
| 9 dic. 2024 | $28,20 | +3,52% | $27,33 | $28,22 | $27,21 | 24,8M |
| 2 dic. 2024 | $27,24 | -1,13% | $27,56 | $28,69 | $27,16 | 24,3M |
| 25 nov. 2024 | $27,55 | +0,47% | $27,47 | $27,97 | $27,33 | 21,9M |
| 18 nov. 2024 | $27,42 | +2,70% | $26,86 | $27,52 | $26,36 | 26,5M |
| 11 nov. 2024 | $26,70 | -6,12% | $28,48 | $28,51 | $26,21 | 32,2M |
| 4 nov. 2024 | $28,44 | -1,83% | $28,97 | $29,46 | $28,05 | 20,2M |
| 28 oct. 2024 | $28,97 | -1,56% | $29,56 | $29,91 | $28,90 | 17,0M |
| 21 oct. 2024 | $29,43 | -2,94% | $30,35 | $30,36 | $29,24 | 16,8M |
| 14 oct. 2024 | $30,32 | +3,23% | $29,37 | $30,47 | $29,14 | 24,6M |
| 7 oct. 2024 | $29,37 | -0,47% | $29,61 | $29,80 | $29,01 | 19,0M |
| 30 sept. 2024 | $29,51 | -9,12% | $32,55 | $32,90 | $29,14 | 43,4M |
| 23 sept. 2024 | $32,47 | +0,53% | $32,20 | $32,83 | $32,09 | 17,0M |
| 16 sept. 2024 | $32,30 | +0,78% | $32,28 | $33,04 | $32,21 | 34,8M |
| 9 sept. 2024 | $32,05 | -2,11% | $32,74 | $33,24 | $31,22 | 25,5M |
| 2 sept. 2024 | $32,74 | +4,94% | $31,30 | $32,85 | $31,24 | 18,8M |
| 26 ago. 2024 | $31,20 | +1,86% | $30,72 | $31,73 | $30,61 | 19,9M |
| 19 ago. 2024 | $30,63 | +0,69% | $30,49 | $31,22 | $30,16 | 27,3M |
| 12 ago. 2024 | $30,42 | +0,90% | $30,30 | $31,06 | $29,75 | 28,0M |
| 5 ago. 2024 | $30,15 | -2,43% | $30,85 | $31,37 | $29,59 | 16,6M |
| 29 jul. 2024 | $30,90 | +3,21% | $29,96 | $30,96 | $29,63 | 18,4M |
| 22 jul. 2024 | $29,94 | +1,05% | $29,64 | $30,45 | $28,91 | 17,3M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 sept. 2025 | $19,46 | +1,73% | $19,07 | $19,50 | $18,61 | 47,3M |
| 1 ago. 2025 | $19,13 | +4,76% | $18,43 | $19,78 | $18,26 | 251,7M |
| 1 jul. 2025 | $18,26 | -10,80% | $20,38 | $21,37 | $18,18 | 279,0M |
| 1 jun. 2025 | $20,47 | -10,57% | $22,68 | $22,81 | $20,26 | 160,5M |
| 1 may. 2025 | $22,89 | -7,37% | $24,43 | $24,64 | $21,98 | 145,8M |
| 1 abr. 2025 | $24,71 | -7,35% | $26,88 | $27,68 | $23,82 | 135,9M |
| 1 mar. 2025 | $26,67 | +4,42% | $25,62 | $28,52 | $25,17 | 135,0M |
| 1 feb. 2025 | $25,54 | -1,35% | $25,72 | $26,34 | $23,06 | 114,3M |
| 1 ene. 2025 | $25,89 | -6,70% | $27,82 | $28,10 | $25,06 | 110,8M |
| 1 dic. 2024 | $27,75 | +0,73% | $27,56 | $28,69 | $26,35 | 111,3M |
| 1 nov. 2024 | $27,55 | -4,80% | $29,10 | $29,46 | $26,21 | 104,2M |
| 1 oct. 2024 | $28,94 | -11,01% | $32,68 | $32,90 | $28,93 | 113,6M |
| 1 sept. 2024 | $32,52 | +4,23% | $31,30 | $33,24 | $31,22 | 99,9M |
| 1 ago. 2024 | $31,20 | +2,90% | $30,02 | $31,73 | $29,59 | 99,0M |
| 1 jul. 2024 | $30,32 | +6,69% | $28,60 | $30,66 | $27,46 | 99,7M |
| 1 jun. 2024 | $28,42 | -4,89% | $30,00 | $30,18 | $28,17 | 83,3M |
| 1 may. 2024 | $29,88 | -2,92% | $30,67 | $31,27 | $28,95 | 78,2M |
| 1 abr. 2024 | $30,78 | +3,85% | $29,71 | $31,82 | $29,00 | 123,6M |
| 1 mar. 2024 | $29,64 | +5,56% | $28,07 | $29,76 | $27,46 | 87,1M |
| 1 feb. 2024 | $28,08 | -3,67% | $29,02 | $29,89 | $26,62 | 82,7M |
| 1 ene. 2024 | $29,15 | +1,71% | $28,59 | $29,88 | $28,06 | 128,5M |
| 1 dic. 2023 | $28,66 | +1,31% | $28,32 | $30,69 | $28,11 | 84,9M |
| 1 nov. 2023 | $28,29 | +3,40% | $27,11 | $28,56 | $26,96 | 71,3M |
| 1 oct. 2023 | $27,36 | -0,22% | $27,32 | $28,01 | $25,16 | 126,1M |
| 1 sept. 2023 | $27,42 | -8,23% | $30,00 | $30,07 | $27,27 | 75,9M |
| 1 ago. 2023 | $29,88 | -8,93% | $32,91 | $33,23 | $29,48 | 80,1M |
| 1 jul. 2023 | $32,81 | -2,70% | $33,61 | $34,38 | $32,05 | 91,3M |
| 1 jun. 2023 | $33,72 | -3,30% | $34,97 | $35,60 | $32,68 | 82,0M |
| 1 may. 2023 | $34,87 | -8,14% | $38,10 | $38,73 | $34,24 | 95,7M |
| 1 abr. 2023 | $37,96 | +1,06% | $37,67 | $38,94 | $36,84 | 86,7M |
| 1 mar. 2023 | $37,56 | +3,16% | $36,25 | $37,83 | $34,84 | 105,4M |
| 1 feb. 2023 | $36,41 | -2,10% | $37,13 | $37,33 | $35,57 | 72,4M |
| 1 ene. 2023 | $37,19 | -3,90% | $38,70 | $41,30 | $36,06 | 97,3M |
| 1 dic. 2022 | $38,70 | +1,90% | $38,05 | $39,22 | $37,37 | 78,2M |
| 1 nov. 2022 | $37,98 | +3,49% | $36,57 | $38,00 | $33,21 | 73,6M |
| 1 oct. 2022 | $36,70 | +12,47% | $32,87 | $36,85 | $32,30 | 82,2M |
| 1 sept. 2022 | $32,63 | -5,09% | $34,35 | $34,97 | $32,61 | 68,6M |
| 1 ago. 2022 | $34,38 | +0,50% | $34,17 | $35,73 | $33,80 | 56,1M |
| 1 jul. 2022 | $34,21 | -0,09% | $34,24 | $36,07 | $32,53 | 94,5M |
| 1 jun. 2022 | $34,24 | +4,10% | $32,85 | $34,55 | $31,07 | 79,9M |
| 1 may. 2022 | $32,89 | -5,84% | $35,20 | $36,67 | $31,01 | 92,0M |
| 1 abr. 2022 | $34,93 | +4,05% | $33,64 | $36,97 | $33,36 | 95,1M |
| 1 mar. 2022 | $33,57 | -4,00% | $34,85 | $35,11 | $30,06 | 138,1M |
| 1 feb. 2022 | $34,97 | +0,60% | $34,68 | $36,20 | $33,67 | 61,7M |
| 1 ene. 2022 | $34,76 | +1,79% | $34,00 | $35,99 | $32,57 | 106,5M |
| 1 dic. 2021 | $34,15 | +11,78% | $30,84 | $34,77 | $30,44 | 82,1M |
| 1 nov. 2021 | $30,55 | -5,12% | $32,22 | $33,02 | $30,45 | 80,4M |
| 1 oct. 2021 | $32,20 | -4,93% | $34,07 | $34,80 | $32,19 | 65,1M |
| 1 sept. 2021 | $33,87 | +2,26% | $33,26 | $35,01 | $32,74 | 68,1M |
| 1 ago. 2021 | $33,12 | -1,10% | $33,22 | $34,28 | $32,25 | 74,7M |
| 1 jul. 2021 | $33,49 | -7,94% | $36,30 | $36,49 | $33,30 | 85,5M |
| 1 jun. 2021 | $36,38 | -4,51% | $38,16 | $39,09 | $35,06 | 71,8M |
| 1 may. 2021 | $38,10 | +2,72% | $37,19 | $38,60 | $37,00 | 58,0M |
| 1 abr. 2021 | $37,09 | -1,36% | $37,64 | $38,69 | $35,84 | 70,5M |
| 1 mar. 2021 | $37,60 | +10,82% | $34,11 | $38,98 | $33,89 | 83,3M |
| 1 feb. 2021 | $33,93 | -1,94% | $34,65 | $35,58 | $33,60 | 68,6M |
| 1 ene. 2021 | $34,60 | -4,58% | $36,40 | $36,60 | $32,55 | 95,0M |
| 1 dic. 2020 | $36,26 | -0,82% | $36,53 | $36,98 | $34,93 | 63,9M |
| 1 nov. 2020 | $36,56 | +4,19% | $35,38 | $36,85 | $33,94 | 52,3M |
| 1 oct. 2020 | $35,09 | -1,74% | $36,16 | $38,42 | $34,53 | 59,2M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $19,46 | -29,87% | $27,82 | $28,52 | $18,18 | 1,4B |
| 2024 | $27,75 | -3,18% | $28,59 | $33,24 | $26,21 | 1,2B |
| 2023 | $28,66 | -25,94% | $38,70 | $41,30 | $25,16 | 1,1B |
| 2022 | $38,70 | +13,32% | $34,00 | $39,22 | $30,06 | 1,0B |
| 2021 | $34,15 | -5,82% | $36,40 | $39,09 | $30,44 | 903,2M |
| 2020 | $36,26 | +5,90% | $34,25 | $39,34 | $22,83 | 931,4M |
| 2019 | $34,24 | +60,30% | $21,14 | $35,59 | $20,80 | 1,4B |
| 2018 | $21,36 | -43,30% | $37,68 | $39,43 | $20,22 | 1,3B |
| 2017 | $37,67 | -4,75% | $39,71 | $41,68 | $32,16 | 873,3M |
| 2016 | $39,55 | +20,54% | $32,44 | $39,97 | $29,55 | 765,3M |
| 2015 | $32,81 | +16,22% | $28,19 | $35,40 | $26,03 | 804,7M |
| 2014 | $28,23 | +7,67% | $26,19 | $29,15 | $21,86 | 875,4M |
| 2013 | $26,22 | +14,20% | $23,32 | $29,01 | $23,15 | 890,0M |
| 2012 | $22,96 | +11,78% | $20,72 | $24,22 | $18,40 | 977,9M |
| 2011 | $20,54 | +16,90% | $17,66 | $20,76 | $17,28 | 1,1B |
| 2010 | $17,57 | -2,06% | $18,09 | $20,48 | $16,36 | 1,1B |
| 2009 | $17,94 | +39,72% | $12,87 | $18,42 | $10,89 | 1,1B |
| 2008 | $12,84 | -30,63% | $18,47 | $19,35 | $10,52 | 1,2B |
| 2007 | $18,51 | -11,90% | $21,09 | $21,58 | $17,75 | 875,8M |
| 2006 | $21,01 | +33,14% | $15,91 | $22,06 | $14,67 | 667,7M |
| 2005 | $15,78 | -31,15% | $22,76 | $23,53 | $15,56 | 489,3M |
| 2004 | $22,92 | +11,59% | $20,58 | $23,07 | $19,75 | 355,8M |
| 2003 | $20,54 | +5,55% | $19,64 | $20,55 | $13,81 | 522,3M |
| 2002 | $19,46 | +5,19% | $18,54 | $21,52 | $16,26 | 466,3M |
| 2001 | $18,50 | -8,55% | $20,14 | $20,23 | $13,62 | 388,8M |
| 2000 | $20,23 | +14,62% | $17,51 | $20,38 | $11,72 | 365,2M |
| 1999 | $17,65 | -27,99% | $24,51 | $26,75 | $16,05 | 288,1M |
| 1998 | $24,51 | -4,93% | $25,68 | $26,17 | $17,56 | 337,0M |
| 1997 | $25,78 | +33,16% | $19,50 | $30,15 | $19,07 | 212,8M |
| 1996 | $19,36 | +20,62% | $16,10 | $21,30 | $14,64 | 261,1M |
| 1995 | $16,05 | +31,99% | $12,16 | $16,24 | $11,58 | 221,7M |
| 1994 | $12,16 | +18,52% | $10,21 | $12,89 | $9,92 | 207,9M |
| 1993 | $10,26 | -20,40% | $12,99 | $13,08 | $8,85 | 195,8M |
| 1992 | $12,89 | -6,66% | $13,67 | $13,91 | $9,53 | 245,5M |
| 1991 | $13,81 | +43,85% | $9,40 | $14,20 | $8,69 | 212,5M |
| 1990 | $9,60 | +29,91% | $7,46 | $9,92 | $5,90 | 154,4M |
| 1989 | $7,39 | +47,50% | $5,06 | $7,85 | $5,01 | 186,9M |
| 1988 | $5,01 | +14,12% | $4,67 | $5,88 | $4,11 | 141,4M |
| 1987 | $4,39 | -11,31% | $5,14 | $6,57 | $3,61 | 210,1M |
| 1986 | $4,95 | +34,88% | $3,62 | $5,56 | $3,36 | 143,3M |
| 1985 | $3,67 | +54,85% | $2,42 | $4,09 | $2,25 | 76,6M |
| 1984 | $2,37 | +20,30% | $2,02 | $2,39 | $1,71 | 69,5M |
| 1983 | $1,97 | +22,36% | $1,59 | $2,08 | $1,48 | 81,1M |
| 1982 | $1,61 | +61,00% | $1,00 | $1,70 | $0,97 | 57,5M |
| 1981 | $1,00 | -23,66% | $1,28 | $1,34 | $0,92 | 32,2M |
| 1980 | $1,31 | 0,00% | $0,49 | $1,32 | $0,44 | 29,4M |
Cómo se Comportó Conagra Brands Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Conagra Brands VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Conagra Brands | -39,28 % | -42,48 % | -43,68 % | -40,76 % | 13,21 % | 10,19 % | |
| Kraft Heinz | -23,86 % | -25,15 % | -13,94 % | -63,00 % | -11,34 % | -5,11 % | |
| Kellanova | -0,27 % | 18,05 % | 29,98 % | 26,98 % | 65,91 % | 85,61 % | |
| Ingredion | -5,04 % | 49,77 % | 62,56 % | 54,21 % | 254,63 % | 468,69 % | |
| Lamb Weston Holdings | -7,97 % | -27,04 % | -8,42 % | 73,13 % | 73,13 % | 73,13 % | |
| Post Holdings | -6,61 % | 21,35 % | 99,14 % | 150,50 % | 301,82 % | 301,82 % | |
| S&P 500 | Market | 19,84 % | 59,35 % | 94,00 % | 230,51 % | 484,16 % | 422,08 % | |
| S&P 500 Consumer Staples | Sector | 0,31 % | 15,88 % | 34,47 % | 85,27 % | 213,64 % | 270,09 % |
Calcule sus Rendimientos de Inversión en Conagra Brands
Análisis de Rendimiento de Inversión a Largo Plazo
Conagra Brands stock price in Sep 2015 was $32,43, A $1.000,00 lump sum investment in Conagra Brands made 10 years ago would be worth approximately $906,26 today, representing a negative return of -9,37 %. This translates to an annualized return (CAGR) of -0,98 %. During this period, Conagra Brands paid out $9,93 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (Sep 2015 - Sep 2025)
Inversión Inicial
$1.000,00
Valor Actual
$906,26
Rendimiento Total
-9,37 %
Rendimiento Anual (TCAC)
-0,98 %
Dividendos Totales
$306,20
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Conagra Brands (CAG) durante los últimos 12 meses?
Durante los últimos 12 meses, Conagra Brands ha entregado un rendimiento total de -39,3%.
- Máximo de 52 semanas alcanzó 33,24 $ el September 10, 2024.
- Mínimo de 52 semanas tocó 18,18 $ el July 31, 2025.
- Precio Actual cotizando a 19,46 $ al September 9, 2025.
- ¿Cuál es el rendimiento total de la acción de Conagra Brands (CAG) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Conagra Brands (cag) habría crecido a aproximadamente 5 632,00 $ al September 9, 2025, representando un rendimiento total de -43,7%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -10,8% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Conagra Brands con el sector Consumer Defensive?
Conagra Brands (cag) ha entregado un rendimiento anualizado de -5,1% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Conagra Brands habría crecido a 5 924,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Defensive para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Conagra Brands?
Conagra Brands (cag) ha logrado su rendimiento más fuerte durante el período 12 meses, entregando un rendimiento total de -39,3%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Conagra Brands ha logrado históricamente?
Conagra Brands (cag) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos negativos: 12 months (-39,3%), 3 years (-42,5%), 5 years (-43,7%), 10 years (-40,8%)
Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.