Conagra Brands (CAG) | Historial de Precios y Rendimientos | 1980 - 2026
Conagra Brands Inc. Mid-cap Consumer Defensive
Gráfico de Precios Históricos de Conagra Brands
Datos de Precios Históricos de Conagra Brands
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | $13,61 | -0,95% | $13,66 | $14,06 | $13,59 | 22,3M |
| 12 jun. 2026 | $13,74 | +2,16% | $13,44 | $13,76 | $13,29 | 15,3M |
| 11 jun. 2026 | $13,45 | +0,82% | $13,30 | $13,54 | $13,28 | 9,9M |
| 10 jun. 2026 | $13,34 | +1,52% | $13,17 | $13,44 | $13,09 | 15,2M |
| 9 jun. 2026 | $13,14 | -0,08% | $13,26 | $13,40 | $12,86 | 17,5M |
| 8 jun. 2026 | $13,15 | +1,08% | $12,91 | $13,26 | $12,84 | 19,0M |
| 5 jun. 2026 | $13,01 | +2,60% | $12,71 | $13,15 | $12,71 | 14,7M |
| 4 jun. 2026 | $12,68 | +0,79% | $12,85 | $13,00 | $12,53 | 13,2M |
| 3 jun. 2026 | $12,58 | -2,18% | $12,64 | $13,00 | $12,55 | 17,9M |
| 2 jun. 2026 | $12,86 | -1,91% | $13,10 | $13,10 | $12,76 | 16,2M |
| 1 jun. 2026 | $13,11 | -1,28% | $13,14 | $13,39 | $13,10 | 11,1M |
| 29 may. 2026 | $13,28 | -0,75% | $13,33 | $13,46 | $13,13 | 13,9M |
| 28 may. 2026 | $13,38 | +0,38% | $13,25 | $13,59 | $13,14 | 11,9M |
| 27 may. 2026 | $13,33 | +1,37% | $13,17 | $13,58 | $13,17 | 18,4M |
| 26 may. 2026 | $13,15 | -3,02% | $13,47 | $13,53 | $13,15 | 16,0M |
| 22 may. 2026 | $13,56 | +1,35% | $13,40 | $13,66 | $13,39 | 11,6M |
| 21 may. 2026 | $13,38 | -2,76% | $13,65 | $13,66 | $13,14 | 22,4M |
| 20 may. 2026 | $13,76 | -1,22% | $13,96 | $13,98 | $13,62 | 11,3M |
| 19 may. 2026 | $13,93 | +1,02% | $13,90 | $14,16 | $13,70 | 15,0M |
| 18 may. 2026 | $13,79 | +2,68% | $13,44 | $13,80 | $13,44 | 11,4M |
| 15 may. 2026 | $13,43 | -1,76% | $13,80 | $13,90 | $13,42 | 16,0M |
| 14 may. 2026 | $13,67 | -2,98% | $14,20 | $14,31 | $13,64 | 16,5M |
| 13 may. 2026 | $14,09 | +0,64% | $13,97 | $14,13 | $13,83 | 12,5M |
| 12 may. 2026 | $14,00 | +0,50% | $14,05 | $14,23 | $13,84 | 12,7M |
| 11 may. 2026 | $13,93 | -1,42% | $14,17 | $14,32 | $13,70 | 13,8M |
| 8 may. 2026 | $14,13 | -1,60% | $14,36 | $14,41 | $14,08 | 10,4M |
| 7 may. 2026 | $14,36 | +2,06% | $14,06 | $14,48 | $13,96 | 14,8M |
| 6 may. 2026 | $14,07 | +0,50% | $14,04 | $14,21 | $14,00 | 12,4M |
| 5 may. 2026 | $14,00 | +1,08% | $13,78 | $14,10 | $13,61 | 13,8M |
| 4 may. 2026 | $13,85 | -1,49% | $14,08 | $14,08 | $13,78 | 12,8M |
| 1 may. 2026 | $14,06 | -2,02% | $14,39 | $14,56 | $13,95 | 10,4M |
| 30 abr. 2026 | $14,35 | +0,84% | $13,87 | $14,36 | $13,86 | 16,4M |
| 29 abr. 2026 | $14,23 | -0,28% | $14,25 | $14,44 | $14,15 | 14,5M |
| 28 abr. 2026 | $14,27 | +1,06% | $14,35 | $14,42 | $14,13 | 13,6M |
| 27 abr. 2026 | $14,12 | -0,35% | $14,20 | $14,31 | $14,09 | 16,5M |
| 24 abr. 2026 | $14,17 | -1,67% | $14,43 | $14,50 | $14,06 | 12,6M |
| 23 abr. 2026 | $14,41 | -0,83% | $14,53 | $14,55 | $14,20 | 12,9M |
| 22 abr. 2026 | $14,53 | -0,95% | $14,67 | $14,81 | $14,43 | 12,3M |
| 21 abr. 2026 | $14,67 | -1,15% | $14,88 | $14,93 | $14,57 | 12,4M |
| 20 abr. 2026 | $14,84 | -0,13% | $14,76 | $14,96 | $14,62 | 11,1M |
| 17 abr. 2026 | $14,86 | +1,09% | $14,66 | $14,93 | $14,62 | 12,7M |
| 16 abr. 2026 | $14,70 | +4,33% | $14,32 | $14,74 | $14,31 | 18,6M |
| 15 abr. 2026 | $14,09 | -1,33% | $14,30 | $14,33 | $14,04 | 19,3M |
| 14 abr. 2026 | $14,28 | -1,59% | $14,40 | $14,61 | $14,28 | 17,6M |
| 13 abr. 2026 | $14,51 | -4,41% | $15,11 | $15,14 | $14,22 | 26,9M |
| 10 abr. 2026 | $15,18 | -2,38% | $15,53 | $15,59 | $15,11 | 10,0M |
| 9 abr. 2026 | $15,55 | -0,19% | $15,26 | $15,57 | $15,13 | 11,0M |
| 8 abr. 2026 | $15,58 | +0,58% | $15,55 | $15,66 | $15,41 | 10,2M |
| 7 abr. 2026 | $15,49 | -1,84% | $15,78 | $15,94 | $15,48 | 10,0M |
| 6 abr. 2026 | $15,78 | +0,38% | $15,70 | $15,90 | $15,63 | 11,0M |
| 2 abr. 2026 | $15,72 | +1,29% | $15,35 | $15,74 | $15,24 | 17,0M |
| 1 abr. 2026 | $15,52 | -1,27% | $15,88 | $16,07 | $15,08 | 31,2M |
| 31 mar. 2026 | $15,72 | -0,06% | $15,75 | $15,84 | $15,43 | 17,3M |
| 30 mar. 2026 | $15,73 | +0,70% | $15,59 | $15,94 | $15,49 | 20,8M |
| 27 mar. 2026 | $15,62 | +2,76% | $15,26 | $15,78 | $15,16 | 17,0M |
| 26 mar. 2026 | $15,20 | -0,78% | $15,27 | $15,48 | $15,11 | 13,5M |
| 25 mar. 2026 | $15,32 | -1,54% | $15,58 | $15,58 | $15,04 | 17,4M |
| 24 mar. 2026 | $15,56 | +0,65% | $15,48 | $15,83 | $15,37 | 12,0M |
| 23 mar. 2026 | $15,46 | +1,98% | $15,34 | $15,57 | $15,07 | 14,5M |
| 20 mar. 2026 | $15,16 | -1,56% | $15,41 | $15,50 | $15,07 | 24,5M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | $13,74 | +5,61% | $12,91 | $13,76 | $12,84 | 76,9M |
| 1 jun. 2026 | $13,01 | -2,03% | $13,14 | $13,39 | $12,53 | 74,8M |
| 25 may. 2026 | $13,28 | -2,06% | $13,47 | $13,59 | $13,13 | 60,2M |
| 18 may. 2026 | $13,56 | +0,97% | $13,44 | $14,16 | $13,14 | 74,5M |
| 11 may. 2026 | $13,43 | -4,95% | $14,17 | $14,32 | $13,42 | 71,5M |
| 4 may. 2026 | $14,13 | +0,50% | $14,08 | $14,48 | $13,61 | 64,2M |
| 27 abr. 2026 | $14,06 | -0,78% | $14,20 | $14,56 | $13,86 | 71,4M |
| 20 abr. 2026 | $14,17 | -4,64% | $14,76 | $14,96 | $14,06 | 61,2M |
| 13 abr. 2026 | $14,86 | -2,11% | $15,11 | $15,14 | $14,04 | 95,1M |
| 6 abr. 2026 | $15,18 | -3,44% | $15,70 | $15,94 | $15,11 | 52,2M |
| 30 mar. 2026 | $15,72 | +0,64% | $15,59 | $16,07 | $15,08 | 86,3M |
| 23 mar. 2026 | $15,62 | +3,03% | $15,34 | $15,83 | $15,04 | 74,5M |
| 16 mar. 2026 | $15,16 | -7,62% | $16,46 | $16,54 | $15,07 | 96,9M |
| 9 mar. 2026 | $16,41 | -13,72% | $18,96 | $19,10 | $16,13 | 90,5M |
| 2 mar. 2026 | $19,02 | -1,19% | $19,23 | $19,48 | $18,40 | 49,4M |
| 23 feb. 2026 | $19,25 | +4,22% | $18,42 | $19,37 | $18,31 | 65,2M |
| 16 feb. 2026 | $18,47 | -6,53% | $19,75 | $19,85 | $18,33 | 63,4M |
| 9 feb. 2026 | $19,76 | +2,12% | $19,35 | $20,32 | $18,86 | 57,1M |
| 2 feb. 2026 | $19,35 | +4,54% | $18,48 | $20,04 | $18,09 | 73,6M |
| 26 ene. 2026 | $18,51 | +5,77% | $17,60 | $18,51 | $17,48 | 68,8M |
| 19 ene. 2026 | $17,50 | +3,18% | $16,96 | $17,66 | $16,89 | 44,3M |
| 12 ene. 2026 | $16,96 | +0,12% | $16,99 | $17,40 | $16,54 | 68,0M |
| 5 ene. 2026 | $16,94 | -2,08% | $17,26 | $17,30 | $15,96 | 74,6M |
| 29 dic. 2025 | $17,30 | +0,35% | $17,30 | $17,63 | $17,09 | 35,8M |
| 22 dic. 2025 | $17,24 | -0,63% | $17,19 | $17,44 | $16,88 | 31,6M |
| 15 dic. 2025 | $17,35 | -2,25% | $17,82 | $18,05 | $17,05 | 60,3M |
| 8 dic. 2025 | $17,75 | +4,11% | $16,98 | $17,87 | $16,89 | 52,0M |
| 1 dic. 2025 | $17,05 | -4,48% | $17,80 | $17,88 | $16,86 | 43,3M |
| 24 nov. 2025 | $17,85 | +0,45% | $17,73 | $17,98 | $17,51 | 33,6M |
| 17 nov. 2025 | $17,77 | +1,83% | $17,42 | $18,03 | $17,06 | 53,2M |
| 10 nov. 2025 | $17,45 | +1,81% | $17,27 | $17,66 | $16,91 | 44,8M |
| 3 nov. 2025 | $17,14 | -0,29% | $17,17 | $17,44 | $16,60 | 54,4M |
| 27 oct. 2025 | $17,19 | -6,01% | $18,30 | $18,51 | $16,94 | 73,0M |
| 20 oct. 2025 | $18,29 | -1,45% | $18,57 | $18,99 | $18,26 | 40,4M |
| 13 oct. 2025 | $18,56 | -0,11% | $18,52 | $18,69 | $17,93 | 66,4M |
| 6 oct. 2025 | $18,58 | -2,77% | $19,11 | $19,15 | $18,31 | 55,3M |
| 29 sept. 2025 | $19,11 | +5,12% | $18,20 | $19,36 | $17,89 | 76,8M |
| 22 sept. 2025 | $18,18 | -1,94% | $18,50 | $18,64 | $18,07 | 54,3M |
| 15 sept. 2025 | $18,54 | -3,29% | $19,21 | $19,34 | $18,45 | 59,1M |
| 8 sept. 2025 | $19,17 | -0,57% | $19,40 | $19,59 | $19,03 | 39,6M |
| 1 sept. 2025 | $19,28 | +0,78% | $19,07 | $19,38 | $18,61 | 38,0M |
| 25 ago. 2025 | $19,13 | -2,70% | $19,66 | $19,66 | $18,53 | 94,3M |
| 18 ago. 2025 | $19,66 | +2,56% | $19,19 | $19,78 | $18,98 | 45,2M |
| 11 ago. 2025 | $19,17 | -0,42% | $19,33 | $19,69 | $18,99 | 45,0M |
| 4 ago. 2025 | $19,25 | +4,00% | $18,47 | $19,38 | $18,44 | 55,7M |
| 28 jul. 2025 | $18,51 | -3,64% | $19,07 | $19,43 | $18,18 | 69,9M |
| 21 jul. 2025 | $19,21 | +0,73% | $19,14 | $19,88 | $18,67 | 57,2M |
| 14 jul. 2025 | $19,07 | -1,70% | $19,48 | $19,59 | $18,80 | 57,0M |
| 7 jul. 2025 | $19,40 | -7,58% | $20,99 | $20,99 | $18,82 | 81,6M |
| 30 jun. 2025 | $20,99 | +2,89% | $20,37 | $21,37 | $20,26 | 34,5M |
| 23 jun. 2025 | $20,40 | -5,07% | $21,50 | $21,78 | $20,26 | 48,1M |
| 16 jun. 2025 | $21,49 | -0,37% | $21,62 | $21,89 | $21,18 | 36,3M |
| 9 jun. 2025 | $21,57 | -3,66% | $22,12 | $22,58 | $21,51 | 42,8M |
| 2 jun. 2025 | $22,39 | -2,18% | $22,68 | $22,81 | $22,12 | 23,7M |
| 26 may. 2025 | $22,89 | +2,19% | $22,58 | $23,09 | $22,44 | 27,3M |
| 19 may. 2025 | $22,40 | -2,52% | $22,91 | $23,37 | $21,98 | 36,5M |
| 12 may. 2025 | $22,98 | -0,48% | $23,16 | $23,47 | $22,38 | 36,1M |
| 5 may. 2025 | $23,09 | -3,23% | $23,76 | $23,79 | $22,78 | 36,2M |
| 28 abr. 2025 | $23,86 | -2,41% | $24,19 | $24,80 | $23,67 | 27,0M |
| 21 abr. 2025 | $24,45 | -3,47% | $25,20 | $25,78 | $24,24 | 24,5M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | $13,74 | +3,46% | $13,14 | $13,76 | $12,53 | 151,7M |
| 1 may. 2026 | $13,28 | -7,46% | $14,39 | $14,56 | $13,13 | 280,8M |
| 1 abr. 2026 | $14,35 | -8,72% | $15,88 | $16,07 | $13,86 | 317,8M |
| 1 mar. 2026 | $15,72 | -18,34% | $19,23 | $19,48 | $15,04 | 349,4M |
| 1 feb. 2026 | $19,25 | +4,00% | $18,48 | $20,32 | $18,09 | 259,4M |
| 1 ene. 2026 | $18,51 | +6,93% | $17,23 | $18,51 | $15,96 | 266,3M |
| 1 dic. 2025 | $17,31 | -3,03% | $17,80 | $18,05 | $16,86 | 212,2M |
| 1 nov. 2025 | $17,85 | +3,84% | $17,17 | $18,03 | $16,60 | 185,9M |
| 1 oct. 2025 | $17,19 | -6,12% | $18,84 | $19,36 | $16,94 | 277,5M |
| 1 sept. 2025 | $18,31 | -4,29% | $19,07 | $19,59 | $17,89 | 225,3M |
| 1 ago. 2025 | $19,13 | +4,76% | $18,43 | $19,78 | $18,26 | 251,7M |
| 1 jul. 2025 | $18,26 | -10,80% | $20,38 | $21,37 | $18,18 | 279,0M |
| 1 jun. 2025 | $20,47 | -10,57% | $22,68 | $22,81 | $20,26 | 160,5M |
| 1 may. 2025 | $22,89 | -7,37% | $24,43 | $24,64 | $21,98 | 145,8M |
| 1 abr. 2025 | $24,71 | -7,35% | $26,88 | $27,68 | $23,82 | 135,9M |
| 1 mar. 2025 | $26,67 | +4,42% | $25,62 | $28,52 | $25,17 | 135,0M |
| 1 feb. 2025 | $25,54 | -1,35% | $25,72 | $26,34 | $23,06 | 114,3M |
| 1 ene. 2025 | $25,89 | -6,70% | $27,82 | $28,10 | $25,06 | 110,8M |
| 1 dic. 2024 | $27,75 | +0,73% | $27,56 | $28,69 | $26,35 | 111,3M |
| 1 nov. 2024 | $27,55 | -4,80% | $29,10 | $29,46 | $26,21 | 104,2M |
| 1 oct. 2024 | $28,94 | -11,01% | $32,68 | $32,90 | $28,93 | 113,6M |
| 1 sept. 2024 | $32,52 | +4,23% | $31,30 | $33,24 | $31,22 | 99,9M |
| 1 ago. 2024 | $31,20 | +2,90% | $30,02 | $31,73 | $29,59 | 99,0M |
| 1 jul. 2024 | $30,32 | +6,69% | $28,60 | $30,66 | $27,46 | 99,7M |
| 1 jun. 2024 | $28,42 | -4,89% | $30,00 | $30,18 | $28,17 | 83,3M |
| 1 may. 2024 | $29,88 | -2,92% | $30,67 | $31,27 | $28,95 | 78,2M |
| 1 abr. 2024 | $30,78 | +3,85% | $29,71 | $31,82 | $29,00 | 123,6M |
| 1 mar. 2024 | $29,64 | +5,56% | $28,07 | $29,76 | $27,46 | 87,1M |
| 1 feb. 2024 | $28,08 | -3,67% | $29,02 | $29,89 | $26,62 | 82,7M |
| 1 ene. 2024 | $29,15 | +1,71% | $28,59 | $29,88 | $28,06 | 128,5M |
| 1 dic. 2023 | $28,66 | +1,31% | $28,32 | $30,69 | $28,11 | 84,9M |
| 1 nov. 2023 | $28,29 | +3,40% | $27,11 | $28,56 | $26,96 | 71,3M |
| 1 oct. 2023 | $27,36 | -0,22% | $27,32 | $28,01 | $25,16 | 126,1M |
| 1 sept. 2023 | $27,42 | -8,23% | $30,00 | $30,07 | $27,27 | 75,9M |
| 1 ago. 2023 | $29,88 | -8,93% | $32,91 | $33,23 | $29,48 | 80,1M |
| 1 jul. 2023 | $32,81 | -2,70% | $33,61 | $34,38 | $32,05 | 91,3M |
| 1 jun. 2023 | $33,72 | -3,30% | $34,97 | $35,60 | $32,68 | 82,0M |
| 1 may. 2023 | $34,87 | -8,14% | $38,10 | $38,73 | $34,24 | 95,7M |
| 1 abr. 2023 | $37,96 | +1,06% | $37,67 | $38,94 | $36,84 | 86,7M |
| 1 mar. 2023 | $37,56 | +3,16% | $36,25 | $37,83 | $34,84 | 105,4M |
| 1 feb. 2023 | $36,41 | -2,10% | $37,13 | $37,33 | $35,57 | 72,4M |
| 1 ene. 2023 | $37,19 | -3,90% | $38,70 | $41,30 | $36,06 | 97,3M |
| 1 dic. 2022 | $38,70 | +1,90% | $38,05 | $39,22 | $37,37 | 78,2M |
| 1 nov. 2022 | $37,98 | +3,49% | $36,57 | $38,00 | $33,21 | 73,6M |
| 1 oct. 2022 | $36,70 | +12,47% | $32,87 | $36,85 | $32,30 | 82,2M |
| 1 sept. 2022 | $32,63 | -5,09% | $34,35 | $34,97 | $32,61 | 68,6M |
| 1 ago. 2022 | $34,38 | +0,50% | $34,17 | $35,73 | $33,80 | 56,1M |
| 1 jul. 2022 | $34,21 | -0,09% | $34,24 | $36,07 | $32,53 | 94,5M |
| 1 jun. 2022 | $34,24 | +4,10% | $32,85 | $34,55 | $31,07 | 79,9M |
| 1 may. 2022 | $32,89 | -5,84% | $35,20 | $36,67 | $31,01 | 92,0M |
| 1 abr. 2022 | $34,93 | +4,05% | $33,64 | $36,97 | $33,36 | 95,1M |
| 1 mar. 2022 | $33,57 | -4,00% | $34,85 | $35,11 | $30,06 | 138,1M |
| 1 feb. 2022 | $34,97 | +0,60% | $34,68 | $36,20 | $33,67 | 61,7M |
| 1 ene. 2022 | $34,76 | +1,79% | $34,00 | $35,99 | $32,57 | 106,5M |
| 1 dic. 2021 | $34,15 | +11,78% | $30,84 | $34,77 | $30,44 | 82,1M |
| 1 nov. 2021 | $30,55 | -5,12% | $32,22 | $33,02 | $30,45 | 80,4M |
| 1 oct. 2021 | $32,20 | -4,93% | $34,07 | $34,80 | $32,19 | 65,1M |
| 1 sept. 2021 | $33,87 | +2,26% | $33,26 | $35,01 | $32,74 | 68,1M |
| 1 ago. 2021 | $33,12 | -1,10% | $33,22 | $34,28 | $32,25 | 74,7M |
| 1 jul. 2021 | $33,49 | -7,94% | $36,30 | $36,49 | $33,30 | 85,5M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $13,74 | -20,62% | $0,35 | -18,59% | $17,23 | $20,32 | $12,53 | 1,6B |
| 2025 | $17,31 | -37,62% | $1,40 | -32,59% | $27,82 | $28,52 | $16,60 | 2,2B |
| 2024 | $27,75 | -3,18% | $1,40 | +1,72% | $28,59 | $33,24 | $26,21 | 1,2B |
| 2023 | $28,66 | -25,94% | $1,36 | -22,43% | $38,70 | $41,30 | $25,16 | 1,1B |
| 2022 | $38,70 | +13,32% | $1,28 | +17,08% | $34,00 | $39,22 | $30,06 | 1,0B |
| 2021 | $34,15 | -5,82% | $1,18 | -2,58% | $36,40 | $39,09 | $30,44 | 903,2M |
| 2020 | $36,26 | +5,90% | $0,91 | +8,56% | $34,25 | $39,34 | $22,83 | 931,4M |
| 2019 | $34,24 | +60,30% | $0,84 | +64,27% | $21,14 | $35,59 | $20,80 | 1,4B |
| 2018 | $21,36 | -43,30% | $0,84 | -41,07% | $37,68 | $39,43 | $20,22 | 1,3B |
| 2017 | $37,67 | -4,75% | $0,82 | -2,69% | $39,71 | $41,68 | $32,16 | 873,3M |
| 2016 | $39,55 | +20,54% | $0,76 | +22,88% | $32,44 | $39,97 | $29,55 | 765,3M |
| 2015 | $32,81 | +16,22% | $0,76 | +18,92% | $28,19 | $35,40 | $26,03 | 804,7M |
| 2014 | $28,23 | +7,67% | $0,76 | +10,57% | $26,19 | $29,15 | $21,86 | 875,4M |
| 2013 | $26,22 | +14,20% | $0,76 | +17,46% | $23,32 | $29,01 | $23,15 | 890,0M |
| 2012 | $22,96 | +11,78% | $0,76 | +15,45% | $20,72 | $24,22 | $18,40 | 977,9M |
| 2011 | $20,54 | +16,90% | $0,73 | +21,03% | $17,66 | $20,76 | $17,28 | 1,1B |
| 2010 | $17,57 | -2,06% | $0,66 | +1,59% | $18,09 | $20,48 | $16,36 | 1,1B |
| 2009 | $17,94 | +39,72% | $0,61 | +44,46% | $12,87 | $18,42 | $10,89 | 1,1B |
| 2008 | $12,84 | -30,63% | $0,60 | -27,38% | $18,47 | $19,35 | $10,52 | 1,2B |
| 2007 | $18,51 | -11,90% | $0,57 | -9,20% | $21,09 | $21,58 | $17,75 | 875,8M |
| 2006 | $21,01 | +33,14% | $0,42 | +35,78% | $15,91 | $22,06 | $14,67 | 667,7M |
| 2005 | $15,78 | -31,15% | $0,84 | -27,46% | $22,76 | $23,53 | $15,56 | 489,3M |
| 2004 | $22,92 | +11,59% | $0,81 | +15,53% | $20,58 | $23,07 | $19,75 | 355,8M |
| 2003 | $20,54 | +5,55% | $0,77 | +9,47% | $19,64 | $20,55 | $13,81 | 522,3M |
| 2002 | $19,46 | +5,19% | $0,73 | +9,13% | $18,54 | $21,52 | $16,26 | 466,3M |
| 2001 | $18,50 | -8,55% | $0,72 | -4,98% | $20,14 | $20,23 | $13,62 | 388,8M |
| 2000 | $20,23 | +14,62% | $0,66 | +18,39% | $17,51 | $20,38 | $11,72 | 365,2M |
| 1999 | $17,65 | -27,99% | $0,58 | -25,62% | $24,51 | $26,75 | $16,05 | 288,1M |
| 1998 | $24,51 | -4,93% | $0,50 | -2,98% | $25,68 | $26,17 | $17,56 | 337,0M |
| 1997 | $25,78 | +33,16% | $0,45 | +35,47% | $19,50 | $30,15 | $19,07 | 212,8M |
| 1996 | $19,36 | +20,62% | $0,38 | +22,98% | $16,10 | $21,30 | $14,64 | 261,1M |
| 1995 | $16,05 | +31,99% | $0,25 | +34,05% | $12,16 | $16,24 | $11,58 | 221,7M |
| 1994 | $12,16 | +18,52% | - | +18,52% | $10,21 | $12,89 | $9,92 | 207,9M |
| 1993 | $10,26 | -20,40% | - | -20,40% | $12,99 | $13,08 | $8,85 | 195,8M |
| 1992 | $12,89 | -6,66% | - | -6,66% | $13,67 | $13,91 | $9,53 | 245,5M |
| 1991 | $13,81 | +43,85% | - | +43,85% | $9,40 | $14,20 | $8,69 | 212,5M |
| 1990 | $9,60 | +29,91% | - | +29,91% | $7,46 | $9,92 | $5,90 | 154,4M |
| 1989 | $7,39 | +47,50% | - | +47,50% | $5,06 | $7,85 | $5,01 | 186,9M |
| 1988 | $5,01 | +14,12% | - | +14,12% | $4,67 | $5,88 | $4,11 | 141,4M |
| 1987 | $4,39 | -11,31% | - | -11,31% | $5,14 | $6,57 | $3,61 | 210,1M |
| 1986 | $4,95 | +34,88% | - | +34,88% | $3,62 | $5,56 | $3,36 | 143,3M |
| 1985 | $3,67 | +54,85% | - | +54,85% | $2,42 | $4,09 | $2,25 | 76,6M |
| 1984 | $2,37 | +20,30% | - | +20,30% | $2,02 | $2,39 | $1,71 | 69,5M |
| 1983 | $1,97 | +22,36% | - | +22,36% | $1,59 | $2,08 | $1,48 | 81,1M |
| 1982 | $1,61 | +61,00% | - | +61,00% | $1,00 | $1,70 | $0,97 | 57,5M |
| 1981 | $1,00 | -23,66% | - | -23,66% | $1,28 | $1,34 | $0,92 | 32,2M |
| 1980 | $1,31 | 0,00% | - | 0,00% | $0,49 | $1,32 | $0,44 | 29,4M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Conagra Brands Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Conagra Brands Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Conagra Brands
CAG
|
6,78B Mid-cap | 3,50 % | 1,34 % | -15,10 % | -24,14 % | -21,33 % | -36,30 % | -60,33 % | -61,49 % | -62,33 % | -28,36 % | -20,16 % |
|
Pilgrim's Pride
PPC
|
8,00B Mid-cap | -0,48 % | 5,37 % | -20,96 % | -26,74 % | -27,16 % | -34,83 % | 38,83 % | 41,51 % | 22,09 % | 568,22 % | 19,85 % |
| 29,03B Large-cap | 0,35 % | 0,14 % | 4,85 % | 2,24 % | 2,20 % | 3,57 % | 24,65 % | 43,15 % | 25,55 % | 73,47 % | 99,09 % | |
| 9,67B Mid-cap | -3,84 % | -10,02 % | 1,65 % | 55,07 % | 49,10 % | 58,26 % | -12,48 % | -8,51 % | 279,17 % | 229,23 % | 1.253,68 % | |
|
Kraft Heinz
KHC
|
26,01B Large-cap | 2,74 % | 4,67 % | 5,64 % | -2,08 % | -1,64 % | -6,48 % | -34,06 % | -39,78 % | -71,24 % | -29,26 % | -15,19 % |
|
Ingredion
INGR
|
7,11B Mid-cap | 1,86 % | -1,08 % | -9,38 % | -10,00 % | -7,54 % | -26,52 % | -4,78 % | 12,89 % | -16,92 % | 89,92 % | 266,62 % |
Calcule sus Rendimientos de Inversión en Conagra Brands
Análisis de Rendimiento de Inversión a Largo Plazo
Conagra Brands stock price in Jul 2016 was $36,82, A $1.000,00 lump sum investment in Conagra Brands made 9 years ago would be worth approximately $661,87 today, representing a negative return of -33,81 %. This translates to an annualized return (CAGR) of -4,08 %. During this period, Conagra Brands paid out $10,76 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 10 Meses (Jul 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$661,87
Rendimiento Anual (TCAC)
-4,08 %
Dividendos Totales
$292,23
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Conagra Brands (CAG) durante los últimos 12 meses?
Durante los últimos 12 meses, Conagra Brands ha entregado un rendimiento total de -36,3%.
- Máximo de 52 semanas alcanzó 21,89 $ el N/A.
- Mínimo de 52 semanas tocó 12,53 $ el N/A.
- Precio Actual cotizando a 13,61 $ al July 19, 2026.
- ¿Cuál es el rendimiento total de la acción de Conagra Brands (CAG) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Conagra Brands (cag) habría crecido a aproximadamente 3 851,00 $ al July 19, 2026, representando un rendimiento total de -61,5%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -17,4% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Conagra Brands con el sector Consumer Defensive?
Conagra Brands (cag) ha entregado un rendimiento anualizado de -9,3% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Conagra Brands habría crecido a 3 767,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Defensive para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Conagra Brands?
Conagra Brands (cag) ha logrado su rendimiento más fuerte durante el período 12 meses, entregando un rendimiento total de -36,3%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Conagra Brands ha logrado históricamente?
Conagra Brands (cag) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos negativos: 12 months (-36,3%), 3 years (-60,3%), 5 years (-61,5%), 10 years (-62,3%)
Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.