Carrier Global (CARR) | Historial de Precios y Rendimientos | 2020 - 2026
Carrier Global Corporation Large-cap Industrials
Gráfico de Precios Históricos de Carrier Global
Datos de Precios Históricos de Carrier Global
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | $71,13 | +1,75% | $71,53 | $72,65 | $71,10 | 5,4M |
| 12 jun. 2026 | $69,91 | +0,24% | $70,11 | $70,50 | $68,74 | 4,4M |
| 11 jun. 2026 | $69,74 | +2,60% | $68,71 | $70,16 | $67,50 | 6,3M |
| 10 jun. 2026 | $67,97 | -4,59% | $71,40 | $71,60 | $67,82 | 7,6M |
| 9 jun. 2026 | $71,24 | +5,78% | $68,06 | $71,27 | $67,92 | 10,2M |
| 8 jun. 2026 | $67,35 | +0,28% | $67,20 | $68,32 | $66,56 | 5,5M |
| 5 jun. 2026 | $67,16 | -2,01% | $67,66 | $67,66 | $66,43 | 6,4M |
| 4 jun. 2026 | $68,54 | +1,42% | $67,86 | $68,78 | $67,62 | 5,5M |
| 3 jun. 2026 | $67,58 | +1,75% | $66,10 | $68,84 | $65,62 | 6,2M |
| 2 jun. 2026 | $66,42 | +2,01% | $66,87 | $69,83 | $66,31 | 8,2M |
| 1 jun. 2026 | $65,11 | +1,94% | $63,05 | $65,32 | $62,67 | 7,9M |
| 29 may. 2026 | $63,87 | +0,09% | $63,51 | $65,29 | $63,06 | 10,4M |
| 28 may. 2026 | $63,81 | -1,09% | $63,51 | $64,43 | $62,32 | 12,0M |
| 27 may. 2026 | $64,51 | -0,59% | $65,48 | $66,15 | $64,37 | 6,3M |
| 26 may. 2026 | $64,89 | +2,77% | $64,04 | $65,15 | $63,71 | 5,7M |
| 22 may. 2026 | $63,14 | +1,54% | $62,60 | $63,95 | $61,92 | 4,9M |
| 21 may. 2026 | $62,18 | -2,22% | $61,65 | $63,35 | $61,12 | 11,1M |
| 20 may. 2026 | $63,59 | +3,50% | $61,84 | $63,89 | $61,24 | 5,4M |
| 19 may. 2026 | $61,44 | -4,76% | $63,73 | $63,98 | $61,38 | 7,2M |
| 18 may. 2026 | $64,51 | -0,25% | $64,56 | $64,85 | $63,46 | 5,5M |
| 15 may. 2026 | $64,67 | -3,09% | $65,78 | $66,10 | $64,40 | 4,1M |
| 14 may. 2026 | $66,73 | +1,77% | $66,03 | $67,07 | $65,35 | 3,8M |
| 13 may. 2026 | $65,57 | +0,02% | $65,85 | $66,20 | $65,00 | 3,7M |
| 12 may. 2026 | $65,56 | -0,49% | $65,49 | $65,99 | $64,74 | 3,9M |
| 11 may. 2026 | $65,88 | -1,42% | $66,87 | $67,00 | $65,64 | 5,3M |
| 8 may. 2026 | $66,83 | -0,58% | $67,60 | $68,39 | $66,50 | 5,0M |
| 7 may. 2026 | $67,22 | -1,00% | $68,58 | $68,65 | $66,45 | 7,6M |
| 6 may. 2026 | $67,90 | +5,80% | $66,11 | $68,48 | $65,85 | 7,7M |
| 5 may. 2026 | $64,18 | -2,60% | $66,22 | $66,62 | $64,08 | 6,9M |
| 4 may. 2026 | $65,89 | -2,56% | $67,17 | $67,62 | $65,12 | 4,9M |
| 1 may. 2026 | $67,62 | +0,67% | $67,20 | $68,50 | $66,51 | 7,3M |
| 30 abr. 2026 | $67,17 | +8,79% | $64,21 | $69,04 | $63,67 | 15,8M |
| 29 abr. 2026 | $61,74 | -0,42% | $63,03 | $63,76 | $61,00 | 8,9M |
| 28 abr. 2026 | $62,00 | +0,15% | $61,65 | $62,29 | $61,03 | 6,5M |
| 27 abr. 2026 | $61,91 | +1,54% | $61,53 | $62,90 | $61,44 | 6,3M |
| 24 abr. 2026 | $60,97 | -0,93% | $61,73 | $62,21 | $60,50 | 5,6M |
| 23 abr. 2026 | $61,54 | +1,47% | $61,28 | $62,53 | $60,73 | 5,6M |
| 22 abr. 2026 | $60,65 | -1,72% | $62,34 | $62,54 | $60,38 | 4,3M |
| 21 abr. 2026 | $61,71 | +0,10% | $61,78 | $63,07 | $61,40 | 5,1M |
| 20 abr. 2026 | $61,65 | +0,54% | $61,18 | $62,21 | $60,89 | 5,1M |
| 17 abr. 2026 | $61,32 | +2,70% | $60,31 | $62,97 | $60,19 | 6,5M |
| 16 abr. 2026 | $59,71 | +1,98% | $58,75 | $60,72 | $57,85 | 8,9M |
| 15 abr. 2026 | $58,55 | -9,45% | $64,01 | $64,01 | $57,70 | 17,0M |
| 14 abr. 2026 | $64,66 | +0,53% | $64,29 | $64,99 | $63,36 | 4,6M |
| 13 abr. 2026 | $64,32 | +1,55% | $63,29 | $64,43 | $62,88 | 6,6M |
| 10 abr. 2026 | $63,34 | +3,06% | $62,09 | $63,99 | $61,75 | 7,4M |
| 9 abr. 2026 | $61,46 | +5,44% | $58,09 | $61,76 | $58,09 | 6,1M |
| 8 abr. 2026 | $58,29 | +5,14% | $58,00 | $58,88 | $57,92 | 6,0M |
| 7 abr. 2026 | $55,44 | -0,27% | $55,15 | $55,55 | $54,65 | 5,3M |
| 6 abr. 2026 | $55,59 | -0,22% | $55,34 | $55,92 | $55,06 | 4,1M |
| 2 abr. 2026 | $55,71 | -2,09% | $55,93 | $57,03 | $55,29 | 5,7M |
| 1 abr. 2026 | $56,90 | +1,05% | $56,64 | $57,79 | $56,22 | 5,8M |
| 31 mar. 2026 | $56,31 | +3,59% | $55,69 | $56,73 | $55,23 | 6,7M |
| 30 mar. 2026 | $54,36 | +0,20% | $55,04 | $55,24 | $53,77 | 5,7M |
| 27 mar. 2026 | $54,25 | -0,77% | $54,88 | $55,49 | $54,03 | 7,0M |
| 26 mar. 2026 | $54,67 | -7,73% | $58,71 | $59,25 | $54,58 | 12,0M |
| 25 mar. 2026 | $59,25 | +1,14% | $59,45 | $59,90 | $58,43 | 4,3M |
| 24 mar. 2026 | $58,58 | +0,48% | $57,47 | $59,25 | $56,94 | 6,3M |
| 23 mar. 2026 | $58,30 | +0,40% | $59,69 | $60,20 | $58,27 | 7,4M |
| 20 mar. 2026 | $58,07 | -1,53% | $59,00 | $59,57 | $57,70 | 13,7M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | $69,91 | +4,09% | $67,20 | $71,60 | $66,56 | 34,0M |
| 1 jun. 2026 | $67,16 | +5,15% | $63,05 | $69,83 | $62,67 | 34,4M |
| 25 may. 2026 | $63,87 | +1,16% | $64,04 | $66,15 | $62,32 | 34,4M |
| 18 may. 2026 | $63,14 | -2,37% | $64,56 | $64,85 | $61,12 | 34,1M |
| 11 may. 2026 | $64,67 | -3,23% | $66,87 | $67,07 | $64,40 | 20,8M |
| 4 may. 2026 | $66,83 | -1,17% | $67,17 | $68,65 | $64,08 | 32,2M |
| 27 abr. 2026 | $67,62 | +10,91% | $61,53 | $69,04 | $61,00 | 44,9M |
| 20 abr. 2026 | $60,97 | -0,57% | $61,18 | $63,07 | $60,38 | 25,7M |
| 13 abr. 2026 | $61,32 | -3,19% | $63,29 | $64,99 | $57,70 | 43,6M |
| 6 abr. 2026 | $63,34 | +13,70% | $55,34 | $63,99 | $54,65 | 28,8M |
| 30 mar. 2026 | $55,71 | +2,69% | $55,04 | $57,79 | $53,77 | 23,8M |
| 23 mar. 2026 | $54,25 | -6,58% | $59,69 | $60,20 | $54,03 | 37,0M |
| 16 mar. 2026 | $58,07 | +4,35% | $56,02 | $59,57 | $55,70 | 39,7M |
| 9 mar. 2026 | $55,65 | -4,63% | $57,20 | $59,37 | $55,23 | 36,1M |
| 2 mar. 2026 | $58,35 | -9,39% | $63,43 | $64,10 | $57,65 | 27,3M |
| 23 feb. 2026 | $64,40 | +0,41% | $63,94 | $65,25 | $60,28 | 26,7M |
| 16 feb. 2026 | $64,14 | -1,93% | $65,33 | $66,80 | $61,00 | 23,7M |
| 9 feb. 2026 | $65,40 | +2,32% | $63,71 | $68,33 | $63,29 | 34,8M |
| 2 feb. 2026 | $63,92 | +7,28% | $59,43 | $65,24 | $59,33 | 63,4M |
| 26 ene. 2026 | $59,58 | +3,98% | $57,27 | $60,03 | $55,59 | 49,3M |
| 19 ene. 2026 | $57,30 | +1,98% | $54,87 | $58,43 | $54,62 | 37,0M |
| 12 ene. 2026 | $56,19 | -0,11% | $56,17 | $56,35 | $54,62 | 35,1M |
| 5 ene. 2026 | $56,25 | +5,10% | $53,05 | $56,38 | $50,24 | 35,7M |
| 29 dic. 2025 | $53,52 | -0,13% | $53,56 | $53,96 | $52,53 | 13,9M |
| 22 dic. 2025 | $53,59 | -0,33% | $53,98 | $54,12 | $52,88 | 14,2M |
| 15 dic. 2025 | $53,77 | +1,57% | $53,34 | $54,06 | $51,93 | 46,2M |
| 8 dic. 2025 | $52,94 | -2,49% | $54,24 | $54,87 | $52,02 | 55,2M |
| 1 dic. 2025 | $54,29 | -1,08% | $54,06 | $55,13 | $53,20 | 41,5M |
| 24 nov. 2025 | $54,88 | +4,71% | $52,40 | $54,90 | $51,64 | 30,3M |
| 17 nov. 2025 | $52,41 | -3,12% | $54,14 | $54,20 | $50,30 | 38,1M |
| 10 nov. 2025 | $54,10 | -5,93% | $57,71 | $57,80 | $53,96 | 26,7M |
| 3 nov. 2025 | $57,51 | -3,33% | $58,94 | $59,42 | $55,59 | 27,2M |
| 27 oct. 2025 | $59,49 | +2,85% | $58,44 | $62,33 | $57,50 | 44,7M |
| 20 oct. 2025 | $57,84 | +2,92% | $56,79 | $60,58 | $56,60 | 32,2M |
| 13 oct. 2025 | $56,20 | -0,81% | $57,43 | $58,30 | $55,33 | 31,0M |
| 6 oct. 2025 | $56,66 | -5,01% | $60,35 | $60,77 | $56,57 | 31,1M |
| 29 sept. 2025 | $59,65 | +1,38% | $59,64 | $60,06 | $58,70 | 23,9M |
| 22 sept. 2025 | $58,84 | -2,57% | $60,00 | $60,81 | $58,32 | 24,5M |
| 15 sept. 2025 | $60,39 | -2,08% | $61,90 | $62,38 | $60,23 | 29,6M |
| 8 sept. 2025 | $61,67 | -5,86% | $65,62 | $66,14 | $60,10 | 38,2M |
| 1 sept. 2025 | $65,51 | +0,48% | $64,16 | $65,63 | $61,76 | 22,8M |
| 25 ago. 2025 | $65,20 | -3,76% | $67,42 | $68,06 | $64,89 | 28,5M |
| 18 ago. 2025 | $67,75 | +3,59% | $65,34 | $67,98 | $64,90 | 31,6M |
| 11 ago. 2025 | $65,40 | -0,95% | $65,87 | $67,22 | $64,54 | 18,6M |
| 4 ago. 2025 | $66,03 | -1,33% | $66,71 | $67,35 | $65,64 | 19,4M |
| 28 jul. 2025 | $66,92 | -17,11% | $80,92 | $81,09 | $66,44 | 43,4M |
| 21 jul. 2025 | $80,73 | +5,35% | $76,80 | $80,81 | $75,44 | 21,7M |
| 14 jul. 2025 | $76,63 | +0,01% | $76,29 | $77,26 | $74,08 | 18,0M |
| 7 jul. 2025 | $76,62 | +1,28% | $75,55 | $77,28 | $74,28 | 18,8M |
| 30 jun. 2025 | $75,65 | +2,69% | $73,62 | $75,83 | $72,31 | 14,8M |
| 23 jun. 2025 | $73,67 | +4,54% | $70,40 | $74,27 | $70,05 | 20,4M |
| 16 jun. 2025 | $70,47 | -1,08% | $71,55 | $71,76 | $69,49 | 25,1M |
| 9 jun. 2025 | $71,24 | +0,28% | $71,29 | $72,81 | $71,01 | 22,4M |
| 2 jun. 2025 | $71,04 | -0,22% | $70,71 | $71,94 | $69,31 | 18,9M |
| 26 may. 2025 | $71,20 | +0,31% | $72,17 | $72,52 | $70,57 | 16,6M |
| 19 may. 2025 | $70,98 | -6,14% | $74,34 | $76,63 | $70,25 | 26,2M |
| 12 may. 2025 | $75,62 | +5,85% | $74,05 | $75,65 | $72,84 | 32,6M |
| 5 may. 2025 | $71,44 | -0,13% | $71,25 | $71,90 | $69,26 | 27,0M |
| 28 abr. 2025 | $71,53 | +19,10% | $60,21 | $71,75 | $59,77 | 34,4M |
| 21 abr. 2025 | $60,06 | +0,27% | $59,28 | $60,88 | $57,42 | 24,3M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | $69,91 | +9,46% | $63,05 | $71,60 | $62,67 | 68,3M |
| 1 may. 2026 | $63,87 | -4,91% | $67,20 | $68,65 | $61,12 | 128,9M |
| 1 abr. 2026 | $67,17 | +19,29% | $56,64 | $69,04 | $54,65 | 147,0M |
| 1 mar. 2026 | $56,31 | -12,56% | $63,43 | $64,10 | $53,77 | 152,5M |
| 1 feb. 2026 | $64,40 | +8,09% | $59,43 | $68,33 | $59,33 | 148,6M |
| 1 ene. 2026 | $59,58 | +12,76% | $53,11 | $60,03 | $50,24 | 160,6M |
| 1 dic. 2025 | $52,84 | -3,72% | $54,06 | $55,13 | $51,93 | 167,5M |
| 1 nov. 2025 | $54,88 | -7,75% | $58,94 | $59,42 | $50,30 | 122,3M |
| 1 oct. 2025 | $59,49 | -0,35% | $59,40 | $62,33 | $55,33 | 152,1M |
| 1 sept. 2025 | $59,70 | -8,44% | $64,16 | $66,14 | $58,32 | 126,0M |
| 1 ago. 2025 | $65,20 | -4,98% | $68,00 | $68,06 | $64,54 | 103,6M |
| 1 jul. 2025 | $68,62 | -6,24% | $72,60 | $81,09 | $67,74 | 106,6M |
| 1 jun. 2025 | $73,19 | +2,79% | $70,71 | $74,27 | $69,31 | 91,4M |
| 1 may. 2025 | $71,20 | +13,85% | $67,72 | $76,63 | $66,07 | 119,2M |
| 1 abr. 2025 | $62,54 | -1,36% | $63,24 | $65,22 | $54,22 | 114,9M |
| 1 mar. 2025 | $63,40 | -2,16% | $65,50 | $68,62 | $60,17 | 106,6M |
| 1 feb. 2025 | $64,80 | -0,89% | $63,58 | $68,34 | $62,76 | 125,1M |
| 1 ene. 2025 | $65,38 | -4,22% | $68,87 | $70,93 | $64,58 | 110,0M |
| 1 dic. 2024 | $68,26 | -11,77% | $77,85 | $77,99 | $66,63 | 93,5M |
| 1 nov. 2024 | $77,37 | +6,39% | $72,83 | $78,96 | $72,31 | 98,9M |
| 1 oct. 2024 | $72,72 | -9,65% | $80,50 | $83,32 | $72,54 | 85,2M |
| 1 sept. 2024 | $80,49 | +10,59% | $72,84 | $81,64 | $68,31 | 76,0M |
| 1 ago. 2024 | $72,78 | +6,86% | $67,91 | $73,04 | $61,21 | 66,3M |
| 1 jul. 2024 | $68,11 | +7,97% | $64,02 | $70,09 | $61,76 | 79,5M |
| 1 jun. 2024 | $63,08 | -0,17% | $63,92 | $65,90 | $60,97 | 82,8M |
| 1 may. 2024 | $63,19 | +2,76% | $61,25 | $66,50 | $60,22 | 79,5M |
| 1 abr. 2024 | $61,49 | +5,78% | $58,12 | $63,79 | $53,33 | 110,2M |
| 1 mar. 2024 | $58,13 | +4,59% | $55,22 | $60,87 | $55,13 | 117,1M |
| 1 feb. 2024 | $55,58 | +1,59% | $55,32 | $57,50 | $53,13 | 111,1M |
| 1 ene. 2024 | $54,71 | -4,77% | $56,89 | $57,36 | $54,65 | 69,0M |
| 1 dic. 2023 | $57,45 | +10,57% | $52,13 | $59,18 | $52,08 | 76,7M |
| 1 nov. 2023 | $51,96 | +9,02% | $48,03 | $54,19 | $47,63 | 84,6M |
| 1 oct. 2023 | $47,66 | -13,66% | $55,01 | $56,19 | $45,68 | 117,9M |
| 1 sept. 2023 | $55,20 | -3,92% | $57,73 | $59,49 | $52,16 | 95,1M |
| 1 ago. 2023 | $57,45 | -3,53% | $59,35 | $60,04 | $52,62 | 99,3M |
| 1 jul. 2023 | $59,55 | +19,79% | $49,73 | $59,80 | $48,35 | 111,6M |
| 1 jun. 2023 | $49,71 | +21,54% | $41,04 | $50,08 | $40,71 | 116,1M |
| 1 may. 2023 | $40,90 | -2,20% | $41,62 | $43,68 | $40,28 | 126,7M |
| 1 abr. 2023 | $41,82 | -8,59% | $45,51 | $47,21 | $40,40 | 129,7M |
| 1 mar. 2023 | $45,75 | +1,60% | $44,89 | $49,17 | $42,34 | 119,6M |
| 1 feb. 2023 | $45,03 | -1,10% | $45,16 | $47,49 | $43,40 | 83,1M |
| 1 ene. 2023 | $45,53 | +10,38% | $41,94 | $46,13 | $41,12 | 72,5M |
| 1 dic. 2022 | $41,25 | -6,93% | $44,82 | $45,22 | $40,83 | 69,9M |
| 1 nov. 2022 | $44,32 | +11,47% | $40,32 | $44,89 | $37,94 | 79,9M |
| 1 oct. 2022 | $39,76 | +11,81% | $35,93 | $39,99 | $33,10 | 113,3M |
| 1 sept. 2022 | $35,56 | -9,10% | $39,03 | $42,76 | $34,95 | 87,9M |
| 1 ago. 2022 | $39,12 | -3,48% | $40,15 | $44,60 | $38,96 | 99,4M |
| 1 jul. 2022 | $40,53 | +13,66% | $35,77 | $40,62 | $34,69 | 77,6M |
| 1 jun. 2022 | $35,66 | -9,29% | $39,27 | $40,15 | $34,12 | 105,5M |
| 1 may. 2022 | $39,31 | +2,72% | $38,54 | $40,73 | $36,91 | 124,8M |
| 1 abr. 2022 | $38,27 | -16,57% | $46,30 | $46,41 | $36,23 | 92,6M |
| 1 mar. 2022 | $45,87 | +2,21% | $45,16 | $48,48 | $42,83 | 112,2M |
| 1 feb. 2022 | $44,88 | -5,87% | $48,00 | $48,19 | $42,45 | 107,5M |
| 1 ene. 2022 | $47,68 | -12,09% | $53,15 | $54,64 | $45,31 | 93,2M |
| 1 dic. 2021 | $54,24 | +0,22% | $54,79 | $57,69 | $50,36 | 70,6M |
| 1 nov. 2021 | $54,12 | +3,62% | $52,35 | $57,97 | $51,18 | 75,9M |
| 1 oct. 2021 | $52,23 | +0,91% | $51,86 | $55,34 | $49,93 | 72,4M |
| 1 sept. 2021 | $51,76 | -10,14% | $57,90 | $58,29 | $51,31 | 106,1M |
| 1 ago. 2021 | $57,60 | +4,25% | $55,30 | $58,89 | $54,23 | 78,8M |
| 1 jul. 2021 | $55,25 | +13,68% | $48,62 | $55,51 | $47,53 | 94,5M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $69,91 | +32,31% | $0,24 | +32,76% | $53,11 | $71,60 | $50,24 | 805,9M |
| 2025 | $52,84 | -22,59% | $0,69 | -21,59% | $68,87 | $81,09 | $50,30 | 1,4B |
| 2024 | $68,26 | +18,82% | $0,80 | +20,23% | $56,89 | $83,32 | $53,13 | 1,1B |
| 2023 | $57,45 | +39,27% | $0,73 | +41,01% | $41,94 | $60,04 | $40,28 | 1,2B |
| 2022 | $41,25 | -23,95% | $0,63 | -22,76% | $53,15 | $54,64 | $33,10 | 1,2B |
| 2021 | $54,24 | +43,80% | $0,51 | +45,13% | $38,35 | $58,89 | $34,21 | 1,2B |
| 2020 | $37,72 | 0,00% | $0,28 | +2,33% | $12,00 | $41,48 | $11,50 | 1,5B |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Carrier Global Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Carrier Global Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Carrier Global
CARR
|
51,44B Large-cap | 5,61 % | 9,99 % | 27,36 % | 35,28 % | 32,90 % | -1,87 % | 49,13 % | 55,18 % | 448,31 % | 448,31 % | 448,31 % |
| 15,95B Large-cap | 4,57 % | 6,87 % | 5,63 % | 6,55 % | 7,64 % | -3,69 % | 43,49 % | 92,05 % | 239,83 % | 639,61 % | 781,24 % | |
|
Johnson Controls
JCI
|
86,86B Large-cap | 1,40 % | 2,08 % | 10,91 % | 24,97 % | 19,42 % | 42,16 % | 121,41 % | 124,95 % | 221,99 % | 499,01 % | 159,09 % |
|
Masco
MAS
|
15,35B Large-cap | 7,79 % | 14,11 % | 19,69 % | 14,49 % | 15,29 % | 19,63 % | 33,39 % | 27,95 % | 139,66 % | 594,47 % | 196,59 % |
| 107,66B Large-cap | 2,97 % | 1,27 % | 12,11 % | 19,67 % | 18,73 % | 8,75 % | 144,97 % | 164,26 % | 806,71 % | 1.594,09 % | 1.692,84 % | |
| 17,09B Large-cap | 2,09 % | 4,84 % | 9,46 % | 5,65 % | 5,06 % | -4,82 % | 64,66 % | 59,52 % | 278,89 % | 1.080,89 % | 2.006,75 % |
Calcule sus Rendimientos de Inversión en Carrier Global
Análisis de Rendimiento de Inversión a Largo Plazo
Carrier Global stock price in Mar 2020 was $12,75, A $1.000,00 lump sum investment in Carrier Global made 6 years ago would be worth approximately $5.883,14 today, representing a exceptional return of 488,31 %. This translates to an annualized return (CAGR) of 32,79 %. During this period, Carrier Global paid out $3,88 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 6 Años 2 Meses (Mar 2020 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$5.883,14
Rendimiento Anual (TCAC)
32,79 %
Dividendos Totales
$304,31
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Carrier Global (CARR) durante los últimos 12 meses?
Durante los últimos 12 meses, Carrier Global ha entregado un rendimiento total de -1,9%.
- Máximo de 52 semanas alcanzó 81,09 $ el N/A.
- Mínimo de 52 semanas tocó 50,24 $ el N/A.
- Precio Actual cotizando a 71,13 $ al July 19, 2026.
- ¿Cuál es el rendimiento total de la acción de Carrier Global (CARR) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Carrier Global (carr) habría crecido a aproximadamente 15 518,00 $ al July 19, 2026, representando un rendimiento total de 55,2%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 9,2% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Carrier Global con el sector Industrials?
Carrier Global (carr) ha entregado un rendimiento anualizado de 18,6% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Carrier Global habría crecido a 54 831,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Carrier Global?
Carrier Global (carr) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 448,3%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Carrier Global ha logrado históricamente?
Carrier Global (carr) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+49,1%), 5 years (+55,2%), 10 years (+448,3%)
Rendimientos negativos: 12 months (-1,9%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.