Chubb (CB) | Historial de Precios y Rendimientos | 1993 - 2026
Chubb Ltd. Large-cap Financial Services
Gráfico de Precios Históricos de Chubb
Datos de Precios Históricos de Chubb
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | $326,95 | -0,36% | $324,96 | $328,45 | $323,70 | 919,5K |
| 12 jun. 2026 | $328,14 | +0,06% | $325,62 | $328,65 | $319,71 | 1,6M |
| 11 jun. 2026 | $327,93 | -0,80% | $330,58 | $332,79 | $327,68 | 1,4M |
| 10 jun. 2026 | $330,58 | +1,68% | $328,94 | $333,55 | $326,36 | 1,4M |
| 9 jun. 2026 | $325,13 | +1,01% | $321,88 | $328,67 | $321,61 | 1,7M |
| 8 jun. 2026 | $321,88 | -1,35% | $325,78 | $326,31 | $321,88 | 1,6M |
| 5 jun. 2026 | $326,27 | +3,74% | $317,59 | $328,60 | $316,31 | 1,9M |
| 4 jun. 2026 | $314,50 | +0,56% | $316,75 | $319,96 | $313,81 | 3,0M |
| 3 jun. 2026 | $312,75 | +0,15% | $312,19 | $316,11 | $311,62 | 1,8M |
| 2 jun. 2026 | $312,27 | +0,80% | $309,14 | $314,46 | $308,61 | 1,4M |
| 1 jun. 2026 | $309,78 | -0,63% | $310,12 | $313,28 | $309,43 | 1,7M |
| 29 may. 2026 | $311,73 | -1,42% | $315,78 | $316,48 | $310,68 | 4,0M |
| 28 may. 2026 | $316,22 | -1,38% | $320,01 | $321,30 | $316,00 | 1,7M |
| 27 may. 2026 | $320,63 | -1,48% | $325,07 | $327,93 | $320,47 | 1,4M |
| 26 may. 2026 | $325,45 | -0,74% | $328,00 | $329,78 | $323,81 | 1,5M |
| 22 may. 2026 | $327,89 | -0,72% | $331,00 | $331,98 | $327,39 | 1,4M |
| 21 may. 2026 | $330,26 | +0,57% | $326,78 | $331,99 | $323,35 | 1,0M |
| 20 may. 2026 | $328,38 | -0,53% | $331,60 | $331,60 | $327,49 | 1,5M |
| 19 may. 2026 | $330,13 | -0,06% | $330,84 | $334,03 | $327,92 | 1,5M |
| 18 may. 2026 | $330,33 | +1,91% | $324,42 | $331,44 | $324,32 | 1,0M |
| 15 may. 2026 | $324,15 | +1,27% | $322,33 | $325,82 | $321,36 | 1,5M |
| 14 may. 2026 | $320,09 | +1,29% | $317,83 | $320,31 | $317,50 | 969,7K |
| 13 may. 2026 | $316,01 | -1,87% | $320,22 | $324,51 | $315,04 | 2,2M |
| 12 may. 2026 | $322,04 | +0,56% | $320,61 | $324,92 | $318,59 | 1,6M |
| 11 may. 2026 | $320,26 | +0,19% | $321,70 | $322,64 | $318,21 | 1,3M |
| 8 may. 2026 | $319,64 | -0,51% | $322,13 | $323,64 | $318,55 | 926,9K |
| 7 may. 2026 | $321,28 | -0,19% | $320,39 | $322,66 | $318,85 | 1,1M |
| 6 may. 2026 | $321,90 | -0,21% | $323,25 | $326,75 | $320,63 | 1,3M |
| 5 may. 2026 | $322,57 | -0,78% | $324,63 | $326,03 | $322,46 | 1,3M |
| 4 may. 2026 | $325,12 | -0,34% | $324,21 | $328,63 | $322,65 | 1,8M |
| 1 may. 2026 | $326,22 | -0,24% | $328,85 | $331,52 | $326,00 | 1,3M |
| 30 abr. 2026 | $327,00 | +0,38% | $323,28 | $328,72 | $321,68 | 2,6M |
| 29 abr. 2026 | $325,75 | -1,39% | $329,74 | $330,50 | $323,56 | 2,2M |
| 28 abr. 2026 | $330,34 | +1,77% | $329,26 | $332,65 | $327,29 | 1,6M |
| 27 abr. 2026 | $324,60 | -0,47% | $323,48 | $329,93 | $323,09 | 1,5M |
| 24 abr. 2026 | $326,12 | -2,03% | $330,79 | $332,00 | $325,38 | 1,9M |
| 23 abr. 2026 | $332,88 | +2,29% | $326,40 | $332,93 | $325,79 | 1,7M |
| 22 abr. 2026 | $325,43 | -1,17% | $321,66 | $328,64 | $320,00 | 2,0M |
| 21 abr. 2026 | $329,29 | -0,21% | $328,81 | $331,35 | $326,01 | 2,2M |
| 20 abr. 2026 | $329,99 | -0,25% | $331,87 | $334,97 | $328,51 | 1,3M |
| 17 abr. 2026 | $330,83 | +0,73% | $326,73 | $332,40 | $326,43 | 2,2M |
| 16 abr. 2026 | $328,42 | +0,35% | $327,27 | $328,91 | $325,78 | 1,6M |
| 15 abr. 2026 | $327,27 | +0,47% | $325,26 | $330,00 | $324,65 | 1,6M |
| 14 abr. 2026 | $325,74 | -1,28% | $327,50 | $328,43 | $324,50 | 1,3M |
| 13 abr. 2026 | $329,98 | +0,63% | $327,91 | $330,04 | $326,65 | 1,6M |
| 10 abr. 2026 | $327,91 | -1,51% | $332,91 | $332,99 | $324,50 | 1,3M |
| 9 abr. 2026 | $332,94 | +0,09% | $330,78 | $336,14 | $330,21 | 1,2M |
| 8 abr. 2026 | $332,64 | +1,60% | $325,28 | $332,81 | $323,02 | 1,3M |
| 7 abr. 2026 | $327,40 | +0,15% | $326,60 | $329,58 | $325,37 | 1,1M |
| 6 abr. 2026 | $326,90 | -0,44% | $326,69 | $328,05 | $323,79 | 1,3M |
| 2 abr. 2026 | $328,33 | +0,36% | $328,24 | $330,53 | $326,96 | 982,3K |
| 1 abr. 2026 | $327,16 | +0,38% | $324,96 | $328,50 | $323,95 | 1,2M |
| 31 mar. 2026 | $325,93 | +0,18% | $326,67 | $328,44 | $320,97 | 1,9M |
| 30 mar. 2026 | $325,35 | +1,96% | $321,88 | $327,06 | $320,35 | 1,2M |
| 27 mar. 2026 | $319,09 | -1,61% | $324,87 | $326,51 | $318,31 | 1,6M |
| 26 mar. 2026 | $324,31 | +0,34% | $323,66 | $326,19 | $323,42 | 1,5M |
| 25 mar. 2026 | $323,21 | -0,74% | $326,37 | $327,91 | $322,12 | 1,6M |
| 24 mar. 2026 | $325,61 | -0,23% | $326,09 | $329,50 | $325,20 | 1,2M |
| 23 mar. 2026 | $326,37 | +1,17% | $326,87 | $329,13 | $324,30 | 1,6M |
| 20 mar. 2026 | $322,58 | -0,33% | $322,30 | $325,47 | $321,14 | 3,7M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | $328,14 | +0,57% | $325,78 | $333,55 | $319,71 | 7,8M |
| 1 jun. 2026 | $326,27 | +4,66% | $310,12 | $328,60 | $308,61 | 9,8M |
| 25 may. 2026 | $311,73 | -4,93% | $328,00 | $329,78 | $310,68 | 8,6M |
| 18 may. 2026 | $327,89 | +1,15% | $324,42 | $334,03 | $323,35 | 7,0M |
| 11 may. 2026 | $324,15 | +1,41% | $321,70 | $325,82 | $315,04 | 7,5M |
| 4 may. 2026 | $319,64 | -2,02% | $324,21 | $328,63 | $318,55 | 6,4M |
| 27 abr. 2026 | $326,22 | +0,03% | $323,48 | $332,65 | $321,68 | 9,3M |
| 20 abr. 2026 | $326,12 | -1,42% | $331,87 | $334,97 | $320,00 | 9,1M |
| 13 abr. 2026 | $330,83 | +0,89% | $327,91 | $332,40 | $324,50 | 8,4M |
| 6 abr. 2026 | $327,91 | -0,13% | $326,69 | $336,14 | $323,02 | 6,1M |
| 30 mar. 2026 | $328,33 | +2,90% | $321,88 | $330,53 | $320,35 | 5,2M |
| 23 mar. 2026 | $319,09 | -1,08% | $326,87 | $329,50 | $318,31 | 7,7M |
| 16 mar. 2026 | $322,58 | -1,94% | $329,82 | $334,34 | $321,14 | 10,7M |
| 9 mar. 2026 | $328,97 | +0,30% | $326,15 | $333,44 | $320,08 | 9,2M |
| 2 mar. 2026 | $328,00 | -3,77% | $341,75 | $345,67 | $322,68 | 9,8M |
| 23 feb. 2026 | $340,86 | +2,79% | $331,50 | $342,69 | $330,18 | 8,9M |
| 16 feb. 2026 | $331,62 | +2,05% | $328,02 | $333,53 | $326,63 | 6,3M |
| 9 feb. 2026 | $324,95 | -1,82% | $330,89 | $335,60 | $322,29 | 9,7M |
| 2 feb. 2026 | $330,97 | +6,92% | $310,91 | $335,34 | $308,34 | 10,6M |
| 26 ene. 2026 | $309,56 | +2,87% | $302,68 | $309,70 | $299,09 | 7,0M |
| 19 ene. 2026 | $300,91 | +0,05% | $299,95 | $304,76 | $296,06 | 7,6M |
| 12 ene. 2026 | $300,77 | -1,97% | $307,08 | $309,38 | $299,03 | 8,1M |
| 5 ene. 2026 | $306,81 | -1,05% | $308,00 | $316,94 | $306,35 | 8,4M |
| 29 dic. 2025 | $310,06 | -1,09% | $314,36 | $315,08 | $307,22 | 4,0M |
| 22 dic. 2025 | $313,47 | +0,92% | $309,35 | $314,68 | $308,50 | 3,5M |
| 15 dic. 2025 | $310,60 | +0,69% | $309,14 | $313,46 | $308,50 | 14,1M |
| 8 dic. 2025 | $308,47 | +4,57% | $294,50 | $308,98 | $293,37 | 11,9M |
| 1 dic. 2025 | $295,00 | -0,40% | $296,57 | $297,91 | $291,03 | 9,5M |
| 24 nov. 2025 | $296,18 | -0,71% | $299,00 | $299,53 | $294,31 | 4,6M |
| 17 nov. 2025 | $298,29 | +0,95% | $297,04 | $301,03 | $292,78 | 8,0M |
| 10 nov. 2025 | $295,49 | +2,76% | $285,44 | $300,00 | $284,63 | 7,5M |
| 3 nov. 2025 | $287,55 | +3,83% | $276,00 | $287,64 | $273,35 | 7,7M |
| 27 oct. 2025 | $276,94 | -1,77% | $279,70 | $281,73 | $273,42 | 10,3M |
| 20 oct. 2025 | $281,94 | +5,12% | $269,37 | $284,37 | $266,40 | 13,5M |
| 13 oct. 2025 | $268,21 | -5,23% | $282,72 | $285,62 | $265,30 | 10,4M |
| 6 oct. 2025 | $283,01 | -0,33% | $285,00 | $290,50 | $281,99 | 6,1M |
| 29 sept. 2025 | $283,96 | +1,16% | $280,41 | $285,18 | $276,85 | 7,5M |
| 22 sept. 2025 | $280,69 | +2,48% | $273,74 | $282,16 | $271,83 | 7,4M |
| 15 sept. 2025 | $273,89 | -1,52% | $277,45 | $277,92 | $270,69 | 14,2M |
| 8 sept. 2025 | $278,11 | +0,26% | $276,47 | $283,31 | $273,92 | 8,0M |
| 1 sept. 2025 | $277,38 | +0,84% | $276,64 | $281,00 | $273,04 | 6,8M |
| 25 ago. 2025 | $275,07 | -0,94% | $276,60 | $277,65 | $270,60 | 7,9M |
| 18 ago. 2025 | $277,69 | +1,27% | $273,65 | $281,72 | $272,32 | 10,3M |
| 11 ago. 2025 | $274,21 | +1,09% | $271,66 | $277,14 | $269,71 | 6,7M |
| 4 ago. 2025 | $271,24 | +1,44% | $267,50 | $271,76 | $266,60 | 6,3M |
| 28 jul. 2025 | $267,40 | -0,65% | $268,77 | $269,82 | $264,10 | 13,1M |
| 21 jul. 2025 | $269,15 | -1,82% | $274,00 | $279,45 | $264,54 | 14,6M |
| 14 jul. 2025 | $274,13 | -1,41% | $277,93 | $280,30 | $273,23 | 9,5M |
| 7 jul. 2025 | $278,05 | -2,03% | $282,60 | $284,27 | $277,08 | 7,7M |
| 30 jun. 2025 | $283,80 | -0,46% | $284,32 | $290,50 | $277,63 | 7,9M |
| 23 jun. 2025 | $285,12 | +0,46% | $284,26 | $288,94 | $281,50 | 9,5M |
| 16 jun. 2025 | $283,82 | -1,04% | $287,59 | $289,33 | $281,39 | 5,9M |
| 9 jun. 2025 | $286,79 | -2,39% | $292,24 | $293,00 | $283,20 | 7,1M |
| 2 jun. 2025 | $293,82 | -1,14% | $294,73 | $300,27 | $289,06 | 7,9M |
| 26 may. 2025 | $297,20 | +3,88% | $287,77 | $298,52 | $286,08 | 7,4M |
| 19 may. 2025 | $286,10 | -2,80% | $294,48 | $296,00 | $285,11 | 6,5M |
| 12 may. 2025 | $294,33 | +1,54% | $289,01 | $294,39 | $281,00 | 8,4M |
| 5 may. 2025 | $289,88 | +0,89% | $287,12 | $292,89 | $284,49 | 5,4M |
| 28 abr. 2025 | $287,31 | +2,94% | $280,23 | $287,79 | $279,29 | 8,2M |
| 21 abr. 2025 | $279,11 | -2,27% | $285,00 | $292,16 | $275,99 | 9,6M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | $328,14 | +5,26% | $310,12 | $333,55 | $308,61 | 17,6M |
| 1 may. 2026 | $311,73 | -4,67% | $328,85 | $334,03 | $310,68 | 30,9M |
| 1 abr. 2026 | $327,00 | +0,33% | $324,96 | $336,14 | $320,00 | 33,7M |
| 1 mar. 2026 | $325,93 | -4,38% | $341,75 | $345,67 | $318,31 | 40,5M |
| 1 feb. 2026 | $340,86 | +10,11% | $310,91 | $342,69 | $308,34 | 35,5M |
| 1 ene. 2026 | $309,56 | -0,82% | $310,46 | $316,94 | $296,06 | 32,5M |
| 1 dic. 2025 | $312,12 | +5,38% | $296,57 | $315,08 | $291,03 | 41,6M |
| 1 nov. 2025 | $296,18 | +6,95% | $276,00 | $301,03 | $273,35 | 27,8M |
| 1 oct. 2025 | $276,94 | -1,88% | $281,57 | $290,50 | $265,30 | 44,8M |
| 1 sept. 2025 | $282,25 | +2,61% | $276,64 | $283,31 | $270,69 | 39,3M |
| 1 ago. 2025 | $275,07 | +3,39% | $266,56 | $281,72 | $264,10 | 34,4M |
| 1 jul. 2025 | $266,04 | -8,17% | $289,19 | $290,50 | $264,53 | 47,7M |
| 1 jun. 2025 | $289,72 | -2,52% | $294,73 | $300,27 | $281,39 | 32,3M |
| 1 may. 2025 | $297,20 | +3,89% | $282,65 | $298,52 | $281,00 | 30,6M |
| 1 abr. 2025 | $286,08 | -5,27% | $302,87 | $306,91 | $266,74 | 41,8M |
| 1 mar. 2025 | $301,99 | +5,78% | $286,57 | $303,65 | $280,40 | 42,1M |
| 1 feb. 2025 | $285,48 | +5,00% | $269,30 | $286,39 | $263,14 | 26,9M |
| 1 ene. 2025 | $271,88 | -1,60% | $277,52 | $281,20 | $252,16 | 39,6M |
| 1 dic. 2024 | $276,30 | -4,31% | $290,00 | $292,50 | $270,60 | 33,0M |
| 1 nov. 2024 | $288,73 | +2,23% | $282,29 | $292,75 | $275,59 | 30,6M |
| 1 oct. 2024 | $282,44 | -2,06% | $287,83 | $302,05 | $275,22 | 30,4M |
| 1 sept. 2024 | $288,39 | +1,48% | $285,08 | $294,18 | $282,63 | 38,5M |
| 1 ago. 2024 | $284,18 | +3,09% | $277,91 | $284,50 | $262,36 | 29,4M |
| 1 jul. 2024 | $275,66 | +8,07% | $256,93 | $277,91 | $251,42 | 31,2M |
| 1 jun. 2024 | $255,08 | -5,81% | $270,00 | $270,19 | $253,71 | 27,1M |
| 1 may. 2024 | $270,82 | +8,92% | $249,13 | $275,41 | $244,84 | 36,4M |
| 1 abr. 2024 | $248,64 | -4,05% | $258,97 | $259,00 | $238,85 | 36,1M |
| 1 mar. 2024 | $259,13 | +2,96% | $251,25 | $260,58 | $247,18 | 36,2M |
| 1 feb. 2024 | $251,67 | +2,72% | $244,73 | $257,84 | $242,36 | 31,0M |
| 1 ene. 2024 | $245,00 | +8,41% | $226,37 | $248,55 | $222,86 | 42,4M |
| 1 dic. 2023 | $226,00 | -1,50% | $228,34 | $230,40 | $216,91 | 41,4M |
| 1 nov. 2023 | $229,43 | +6,90% | $215,88 | $230,30 | $215,31 | 40,3M |
| 1 oct. 2023 | $214,62 | +3,09% | $206,99 | $218,70 | $204,15 | 39,7M |
| 1 sept. 2023 | $208,18 | +3,64% | $202,56 | $216,10 | $198,67 | 33,5M |
| 1 ago. 2023 | $200,87 | -1,73% | $205,19 | $207,30 | $198,10 | 33,1M |
| 1 jul. 2023 | $204,41 | +6,15% | $191,87 | $211,98 | $186,52 | 38,4M |
| 1 jun. 2023 | $192,56 | +3,64% | $187,13 | $195,85 | $183,71 | 43,2M |
| 1 may. 2023 | $185,80 | -7,82% | $201,25 | $204,08 | $185,61 | 37,2M |
| 1 abr. 2023 | $201,56 | +3,80% | $194,45 | $205,72 | $193,64 | 29,7M |
| 1 mar. 2023 | $194,18 | -7,98% | $210,01 | $211,61 | $183,40 | 47,0M |
| 1 feb. 2023 | $211,02 | -7,24% | $217,61 | $220,98 | $201,73 | 39,1M |
| 1 ene. 2023 | $227,49 | +3,12% | $220,00 | $231,37 | $202,67 | 31,9M |
| 1 dic. 2022 | $220,60 | +0,46% | $222,00 | $223,05 | $209,03 | 34,6M |
| 1 nov. 2022 | $219,59 | +2,19% | $215,45 | $220,00 | $203,29 | 36,0M |
| 1 oct. 2022 | $214,89 | +18,15% | $183,42 | $215,50 | $181,23 | 33,7M |
| 1 sept. 2022 | $181,88 | -3,79% | $189,13 | $198,02 | $173,78 | 34,9M |
| 1 ago. 2022 | $189,05 | +0,22% | $186,39 | $202,73 | $182,49 | 30,7M |
| 1 jul. 2022 | $188,64 | -4,04% | $196,80 | $199,23 | $180,50 | 38,1M |
| 1 jun. 2022 | $196,58 | -6,96% | $211,47 | $213,79 | $185,10 | 40,9M |
| 1 may. 2022 | $211,29 | +2,34% | $208,07 | $214,08 | $199,36 | 38,9M |
| 1 abr. 2022 | $206,45 | -3,48% | $216,01 | $218,47 | $202,35 | 31,1M |
| 1 mar. 2022 | $213,90 | +5,04% | $202,04 | $218,99 | $196,20 | 43,2M |
| 1 feb. 2022 | $203,64 | +3,22% | $196,39 | $211,78 | $193,27 | 46,1M |
| 1 ene. 2022 | $197,28 | +2,05% | $193,49 | $201,32 | $187,81 | 38,1M |
| 1 dic. 2021 | $193,31 | +7,71% | $182,45 | $197,68 | $175,13 | 35,4M |
| 1 nov. 2021 | $179,47 | -8,14% | $196,90 | $197,92 | $179,18 | 37,8M |
| 1 oct. 2021 | $195,38 | +12,62% | $174,05 | $197,24 | $171,96 | 33,1M |
| 1 sept. 2021 | $173,48 | -5,68% | $183,84 | $184,84 | $173,47 | 35,1M |
| 1 ago. 2021 | $183,92 | +9,00% | $169,88 | $187,90 | $168,90 | 41,5M |
| 1 jul. 2021 | $168,74 | +6,17% | $159,86 | $173,25 | $157,19 | 32,2M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $328,14 | +5,13% | $0,97 | +5,44% | $310,46 | $345,67 | $296,06 | 190,7M |
| 2025 | $312,12 | +12,96% | $1,88 | +13,64% | $277,52 | $315,08 | $252,16 | 448,9M |
| 2024 | $276,30 | +22,26% | $3,59 | +23,85% | $226,37 | $302,05 | $222,86 | 402,5M |
| 2023 | $226,00 | +2,45% | $3,41 | +4,00% | $220,00 | $231,37 | $183,40 | 454,5M |
| 2022 | $220,60 | +14,12% | $3,29 | +15,82% | $193,49 | $223,05 | $173,78 | 446,4M |
| 2021 | $193,31 | +25,59% | $3,18 | +27,68% | $152,44 | $197,92 | $144,00 | 463,0M |
| 2020 | $153,92 | -1,12% | $3,09 | +0,86% | $155,85 | $167,74 | $87,35 | 574,3M |
| 2019 | $155,66 | +20,50% | $2,98 | +22,83% | $127,65 | $162,44 | $124,45 | 381,4M |
| 2018 | $129,18 | -11,60% | $2,90 | -9,62% | $146,42 | $157,50 | $119,54 | 429,9M |
| 2017 | $146,13 | +10,60% | $2,82 | +12,72% | $132,74 | $156,00 | $127,15 | 353,6M |
| 2016 | $132,12 | +13,07% | $2,74 | +15,45% | $115,02 | $133,89 | $106,82 | 442,9M |
| 2015 | $116,85 | +1,71% | $2,66 | +4,02% | $115,38 | $119,86 | $96,00 | 477,7M |
| 2014 | $114,88 | +10,96% | $3,21 | +14,08% | $102,78 | $117,89 | $92,00 | 349,7M |
| 2013 | $103,53 | +29,74% | $1,51 | +31,60% | $81,20 | $104,07 | $79,79 | 337,9M |
| 2012 | $79,80 | +13,80% | $2,41 | +17,18% | $71,21 | $82,07 | $68,53 | 401,6M |
| 2011 | $70,12 | +12,64% | $1,03 | +14,28% | $62,73 | $73,76 | $56,90 | 553,3M |
| 2010 | $62,25 | +23,51% | $1,30 | +26,09% | $50,40 | $62,63 | $47,09 | 726,4M |
| 2009 | $50,40 | -4,76% | $1,46 | -2,02% | $53,20 | $55,64 | $30,92 | 611,3M |
| 2008 | $52,92 | -14,34% | $1,09 | -12,58% | $61,86 | $68,00 | $34,90 | 954,4M |
| 2007 | $61,78 | +2,00% | - | +2,00% | $60,50 | $64,32 | $52,79 | 439,1M |
| 2006 | $60,57 | +13,34% | - | +13,34% | $54,05 | $61,90 | $47,81 | 313,8M |
| 2005 | $53,44 | +25,01% | - | +25,01% | $42,95 | $56,85 | $38,36 | 362,8M |
| 2004 | $42,75 | +3,21% | - | +3,21% | $41,42 | $45,98 | $31,80 | 325,5M |
| 2003 | $41,42 | +41,17% | - | +41,17% | $29,35 | $42,80 | $23,59 | 396,4M |
| 2002 | $29,34 | -26,92% | - | -26,92% | $40,00 | $44,98 | $22,01 | 565,4M |
| 2001 | $40,15 | -5,40% | - | -5,40% | $43,19 | $43,19 | $18,10 | 427,3M |
| 2000 | $42,44 | +154,28% | - | +154,28% | $17,06 | $43,94 | $14,06 | 292,2M |
| 1999 | $16,69 | -51,54% | - | -51,54% | $34,44 | $35,25 | $15,50 | 216,9M |
| 1998 | $34,44 | +7,06% | - | +7,06% | $32,08 | $43,00 | $24,38 | 103,2M |
| 1997 | $32,17 | +60,53% | - | +60,53% | $20,04 | $33,69 | $18,71 | 97,8M |
| 1996 | $20,04 | +51,25% | - | +51,25% | $13,17 | $20,08 | $12,58 | 123,7M |
| 1995 | $13,25 | +70,09% | - | +70,09% | $7,88 | $13,33 | $7,29 | 79,2M |
| 1994 | $7,79 | -24,95% | - | -24,95% | $10,33 | $10,33 | $6,92 | 67,5M |
| 1993 | $10,38 | 0,00% | - | 0,00% | $9,67 | $12,00 | $8,50 | 104,9M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Chubb Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Chubb Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Chubb
CB
|
130,19B Large-cap | 1,58 % | 0,86 % | -0,96 % | 4,59 % | 5,45 % | 14,42 % | 68,33 % | 110,33 % | 164,78 % | 410,25 % | 575,19 % |
|
Allstate
ALL
|
56,21B Large-cap | 3,16 % | 2,04 % | 6,74 % | 4,66 % | 8,83 % | 11,42 % | 99,36 % | 78,68 % | 233,68 % | 647,49 % | 314,18 % |
|
Progressive
PGR
|
120,11B Large-cap | 1,62 % | 1,89 % | -0,59 % | -13,90 % | -4,06 % | -24,17 % | 56,25 % | 120,03 % | 538,51 % | 897,59 % | 666,45 % |
| 64,37B Large-cap | 3,28 % | 2,24 % | 0,60 % | 5,46 % | 7,46 % | 15,56 % | 72,25 % | 110,32 % | 172,18 % | 425,66 % | 593,85 % | |
| 38,51B Large-cap | 1,75 % | -3,06 % | -3,66 % | -6,38 % | -5,32 % | 3,51 % | 80,33 % | 113,02 % | 194,59 % | 430,36 % | 54,68 % | |
|
Cincinnati Financial
CINF
|
25,61B Large-cap | 4,37 % | 1,75 % | 1,66 % | 1,36 % | 4,86 % | 15,48 % | 67,50 % | 48,49 % | 144,23 % | 485,21 % | 261,98 % |
Calcule sus Rendimientos de Inversión en Chubb
Análisis de Rendimiento de Inversión a Largo Plazo
Chubb stock price in Jul 2016 was $128,49, A $1.000,00 lump sum investment in Chubb made 9 years ago would be worth approximately $2.774,07 today, representing a strong return of 177,41 %. This translates to an annualized return (CAGR) of 10,85 %. During this period, Chubb paid out $29,49 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 10 Meses (Jul 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$2.774,07
Rendimiento Anual (TCAC)
10,85 %
Dividendos Totales
$229,51
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Chubb (CB) durante los últimos 12 meses?
Durante los últimos 12 meses, Chubb ha entregado un rendimiento total de 14,4%.
- Máximo de 52 semanas alcanzó 345,67 $ el N/A.
- Mínimo de 52 semanas tocó 264,10 $ el N/A.
- Precio Actual cotizando a 326,95 $ al July 19, 2026.
- ¿Cuál es el rendimiento total de la acción de Chubb (CB) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Chubb (cb) habría crecido a aproximadamente 21 033,00 $ al July 19, 2026, representando un rendimiento total de 110,3%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 16,0% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Chubb con el sector Financial Services?
Chubb (cb) ha entregado un rendimiento anualizado de 10,2% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Chubb habría crecido a 26 478,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Financial Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Chubb?
Chubb (cb) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 164,8%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Chubb ha logrado históricamente?
Chubb (cb) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+14,4%), 3 years (+68,3%), 5 years (+110,3%), 10 years (+164,8%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.