CBL & Associates (CBL) | Historial de Precios y Rendimientos | 1993 - 2026
CBL & Associates Properties, Inc. Small-cap Real Estate
Gráfico de Precios Históricos de CBL & Associates
Datos de Precios Históricos de CBL & Associates
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | $47,48 | -2,08% | $48,02 | $48,77 | $47,10 | 167,0K |
| 2 jun. 2026 | $48,49 | +0,27% | $48,14 | $48,80 | $48,00 | 174,2K |
| 1 jun. 2026 | $48,36 | +0,56% | $48,00 | $49,01 | $47,45 | 203,7K |
| 29 may. 2026 | $48,09 | -0,43% | $48,36 | $48,90 | $47,31 | 234,9K |
| 28 may. 2026 | $48,30 | +1,02% | $47,84 | $49,18 | $47,24 | 209,8K |
| 27 may. 2026 | $47,81 | +1,31% | $47,41 | $47,81 | $46,60 | 617,5K |
| 26 may. 2026 | $47,19 | -0,08% | $47,25 | $47,85 | $46,75 | 323,4K |
| 22 may. 2026 | $47,23 | -1,54% | $48,00 | $48,15 | $46,98 | 232,5K |
| 21 may. 2026 | $47,97 | +0,52% | $47,44 | $48,25 | $47,15 | 272,4K |
| 20 may. 2026 | $47,72 | +3,42% | $46,43 | $47,75 | $46,02 | 246,6K |
| 19 may. 2026 | $46,14 | -0,04% | $45,84 | $46,92 | $45,28 | 97,6K |
| 18 may. 2026 | $46,16 | -0,94% | $46,76 | $46,95 | $45,85 | 102,3K |
| 15 may. 2026 | $46,60 | +0,76% | $46,29 | $46,73 | $45,36 | 199,0K |
| 14 may. 2026 | $46,25 | +1,00% | $45,94 | $46,29 | $45,30 | 209,2K |
| 13 may. 2026 | $45,79 | -1,67% | $46,47 | $46,60 | $45,01 | 234,0K |
| 12 may. 2026 | $46,57 | +0,32% | $46,62 | $46,85 | $45,40 | 252,4K |
| 11 may. 2026 | $46,42 | -1,96% | $47,61 | $48,62 | $46,38 | 194,9K |
| 8 may. 2026 | $47,35 | +7,74% | $44,82 | $47,99 | $44,78 | 338,8K |
| 7 may. 2026 | $43,95 | -0,43% | $44,04 | $44,99 | $43,26 | 148,9K |
| 6 may. 2026 | $44,14 | +0,82% | $44,21 | $44,76 | $43,87 | 148,4K |
| 5 may. 2026 | $43,78 | +1,09% | $43,59 | $44,25 | $43,12 | 277,0K |
| 4 may. 2026 | $43,31 | -0,44% | $43,32 | $43,46 | $42,51 | 204,0K |
| 1 may. 2026 | $43,50 | -3,38% | $45,01 | $45,01 | $43,27 | 257,9K |
| 30 abr. 2026 | $45,02 | +0,11% | $44,97 | $45,86 | $44,83 | 365,7K |
| 29 abr. 2026 | $44,97 | -0,31% | $44,87 | $45,23 | $44,60 | 370,1K |
| 28 abr. 2026 | $45,11 | -0,07% | $45,59 | $45,67 | $44,78 | 223,5K |
| 24 abr. 2026 | $44,35 | -1,51% | $44,81 | $45,15 | $44,19 | 112,1K |
| 23 abr. 2026 | $45,03 | +0,74% | $44,94 | $45,45 | $44,67 | 120,3K |
| 22 abr. 2026 | $44,70 | +1,78% | $43,97 | $44,85 | $43,76 | 221,7K |
| 21 abr. 2026 | $43,92 | -0,18% | $43,99 | $44,41 | $43,74 | 147,0K |
| 20 abr. 2026 | $44,00 | +0,32% | $43,75 | $44,26 | $43,75 | 103,9K |
| 17 abr. 2026 | $43,86 | +2,00% | $43,25 | $44,23 | $43,25 | 106,9K |
| 16 abr. 2026 | $43,00 | +1,61% | $42,08 | $43,02 | $42,08 | 106,2K |
| 15 abr. 2026 | $42,32 | -0,14% | $42,19 | $42,37 | $41,83 | 139,5K |
| 14 abr. 2026 | $42,38 | +1,19% | $41,71 | $42,63 | $41,38 | 147,1K |
| 13 abr. 2026 | $41,88 | -1,87% | $42,60 | $42,60 | $41,31 | 174,7K |
| 10 abr. 2026 | $42,68 | 0,00% | $42,44 | $43,21 | $42,02 | 169,5K |
| 9 abr. 2026 | $42,68 | +2,45% | $41,43 | $42,98 | $41,43 | 288,5K |
| 8 abr. 2026 | $41,66 | +1,63% | $41,50 | $42,15 | $41,40 | 454,5K |
| 7 abr. 2026 | $40,99 | -0,05% | $40,98 | $41,49 | $40,10 | 184,7K |
| 6 abr. 2026 | $41,01 | +1,51% | $40,60 | $41,40 | $40,40 | 196,8K |
| 2 abr. 2026 | $40,40 | +2,59% | $39,37 | $40,58 | $39,15 | 162,4K |
| 1 abr. 2026 | $39,38 | +2,47% | $38,60 | $39,62 | $38,36 | 190,5K |
| 31 mar. 2026 | $38,43 | -0,41% | $39,00 | $39,30 | $37,77 | 243,7K |
| 30 mar. 2026 | $38,59 | +2,93% | $38,00 | $38,60 | $37,60 | 114,2K |
| 27 mar. 2026 | $37,49 | -0,87% | $37,60 | $37,86 | $37,40 | 103,6K |
| 26 mar. 2026 | $37,82 | +1,10% | $37,39 | $37,98 | $37,30 | 101,0K |
| 25 mar. 2026 | $37,41 | +1,14% | $37,12 | $37,56 | $36,71 | 127,6K |
| 24 mar. 2026 | $36,99 | -1,36% | $37,20 | $37,30 | $36,26 | 163,2K |
| 23 mar. 2026 | $37,50 | +0,94% | $38,29 | $38,40 | $37,34 | 232,1K |
| 20 mar. 2026 | $37,15 | -2,34% | $38,20 | $38,20 | $36,91 | 585,7K |
| 19 mar. 2026 | $38,04 | +1,66% | $37,15 | $38,09 | $37,15 | 219,0K |
| 18 mar. 2026 | $37,42 | -0,56% | $37,58 | $37,97 | $37,24 | 170,0K |
| 17 mar. 2026 | $37,63 | -0,55% | $37,84 | $38,60 | $37,53 | 155,8K |
| 16 mar. 2026 | $37,84 | +2,49% | $37,29 | $38,18 | $37,20 | 127,0K |
| 13 mar. 2026 | $36,92 | -0,57% | $37,52 | $37,65 | $36,89 | 124,4K |
| 12 mar. 2026 | $37,13 | -2,80% | $37,90 | $38,21 | $37,00 | 163,1K |
| 11 mar. 2026 | $38,20 | -0,08% | $38,20 | $38,29 | $37,76 | 97,3K |
| 10 mar. 2026 | $38,23 | +0,05% | $38,13 | $38,97 | $38,08 | 144,8K |
| 9 mar. 2026 | $38,21 | +2,96% | $36,67 | $38,25 | $36,59 | 197,1K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | $48,09 | +1,82% | $47,25 | $49,18 | $46,60 | 1,4M |
| 18 may. 2026 | $47,23 | +1,35% | $46,76 | $48,25 | $45,28 | 994,0K |
| 11 may. 2026 | $46,60 | -1,58% | $47,61 | $48,64 | $45,01 | 1,1M |
| 4 may. 2026 | $47,35 | +8,85% | $43,32 | $47,99 | $42,51 | 1,1M |
| 27 abr. 2026 | $43,50 | -1,92% | $44,31 | $45,86 | $43,27 | 1,3M |
| 20 abr. 2026 | $44,35 | +1,12% | $43,75 | $45,45 | $43,74 | 724,3K |
| 13 abr. 2026 | $43,86 | +2,76% | $42,60 | $44,23 | $41,31 | 674,4K |
| 6 abr. 2026 | $42,68 | +5,64% | $40,60 | $43,21 | $40,10 | 1,3M |
| 30 mar. 2026 | $40,40 | +7,76% | $38,00 | $40,58 | $37,60 | 710,8K |
| 23 mar. 2026 | $37,49 | +0,92% | $38,29 | $38,40 | $36,26 | 727,5K |
| 16 mar. 2026 | $37,15 | +0,62% | $37,29 | $38,60 | $36,91 | 1,3M |
| 9 mar. 2026 | $36,92 | -0,51% | $36,67 | $38,97 | $36,59 | 726,7K |
| 2 mar. 2026 | $37,11 | -1,77% | $37,23 | $38,29 | $36,60 | 565,7K |
| 23 feb. 2026 | $37,78 | -1,15% | $38,20 | $38,59 | $37,21 | 661,6K |
| 16 feb. 2026 | $38,22 | +9,04% | $35,31 | $38,54 | $35,08 | 757,7K |
| 9 feb. 2026 | $35,05 | -3,79% | $36,50 | $37,40 | $34,65 | 919,6K |
| 2 feb. 2026 | $36,43 | +1,76% | $35,83 | $37,18 | $35,60 | 909,4K |
| 26 ene. 2026 | $35,80 | +0,42% | $35,70 | $35,89 | $34,10 | 817,2K |
| 19 ene. 2026 | $35,65 | -1,38% | $35,30 | $36,57 | $34,81 | 519,3K |
| 12 ene. 2026 | $36,15 | -4,44% | $37,92 | $38,10 | $35,65 | 788,6K |
| 5 ene. 2026 | $37,83 | +2,44% | $36,79 | $38,51 | $36,79 | 732,1K |
| 29 dic. 2025 | $36,93 | +0,46% | $36,86 | $37,37 | $36,57 | 518,5K |
| 22 dic. 2025 | $36,76 | -0,89% | $37,00 | $37,40 | $36,37 | 438,0K |
| 15 dic. 2025 | $37,09 | +0,03% | $37,32 | $38,67 | $36,94 | 922,8K |
| 8 dic. 2025 | $37,08 | +3,75% | $35,85 | $37,39 | $34,89 | 1,0M |
| 1 dic. 2025 | $35,74 | +6,94% | $33,22 | $35,80 | $33,22 | 839,3K |
| 24 nov. 2025 | $33,42 | +1,09% | $33,10 | $33,51 | $32,52 | 451,0K |
| 17 nov. 2025 | $33,06 | +1,88% | $32,42 | $33,31 | $31,65 | 823,8K |
| 10 nov. 2025 | $32,45 | -1,07% | $32,90 | $33,16 | $32,02 | 638,8K |
| 3 nov. 2025 | $32,80 | +10,92% | $29,50 | $32,96 | $29,27 | 769,5K |
| 27 oct. 2025 | $29,57 | -0,17% | $29,70 | $29,75 | $29,07 | 324,8K |
| 20 oct. 2025 | $29,62 | +1,33% | $29,38 | $29,90 | $28,85 | 383,5K |
| 13 oct. 2025 | $29,23 | +4,02% | $28,28 | $29,80 | $28,24 | 497,1K |
| 6 oct. 2025 | $28,10 | -6,11% | $30,00 | $30,08 | $28,03 | 593,8K |
| 29 sept. 2025 | $29,93 | -1,19% | $30,26 | $30,70 | $29,79 | 615,5K |
| 22 sept. 2025 | $30,29 | -0,20% | $30,35 | $30,52 | $29,61 | 551,2K |
| 15 sept. 2025 | $30,35 | -5,42% | $31,69 | $31,94 | $30,35 | 621,5K |
| 8 sept. 2025 | $32,09 | +0,28% | $32,10 | $32,69 | $31,73 | 529,6K |
| 1 sept. 2025 | $32,00 | +0,47% | $31,55 | $32,17 | $31,00 | 390,7K |
| 25 ago. 2025 | $31,85 | +0,31% | $31,68 | $32,10 | $30,81 | 543,1K |
| 18 ago. 2025 | $31,75 | +4,51% | $30,44 | $31,86 | $30,13 | 521,6K |
| 11 ago. 2025 | $30,38 | +7,62% | $28,27 | $30,43 | $28,27 | 854,3K |
| 4 ago. 2025 | $28,23 | +6,29% | $26,65 | $28,42 | $26,54 | 771,0K |
| 28 jul. 2025 | $26,56 | -2,92% | $27,38 | $27,91 | $26,40 | 688,0K |
| 21 jul. 2025 | $27,36 | +3,44% | $26,55 | $27,86 | $26,55 | 574,9K |
| 14 jul. 2025 | $26,45 | +0,92% | $26,25 | $27,13 | $26,00 | 600,3K |
| 7 jul. 2025 | $26,21 | +0,04% | $26,10 | $26,48 | $25,53 | 607,9K |
| 30 jun. 2025 | $26,20 | +1,20% | $25,95 | $26,36 | $25,30 | 667,2K |
| 23 jun. 2025 | $25,89 | +1,57% | $25,40 | $26,09 | $25,11 | 1,1M |
| 16 jun. 2025 | $25,49 | +4,42% | $24,56 | $26,27 | $24,56 | 624,8K |
| 9 jun. 2025 | $24,41 | -4,65% | $25,73 | $26,20 | $24,33 | 534,8K |
| 2 jun. 2025 | $25,60 | +1,55% | $25,10 | $25,61 | $24,60 | 629,5K |
| 26 may. 2025 | $25,21 | +3,62% | $24,63 | $25,52 | $24,32 | 679,3K |
| 19 may. 2025 | $24,33 | -5,15% | $25,38 | $26,17 | $24,03 | 737,4K |
| 12 may. 2025 | $25,65 | +5,21% | $25,32 | $25,79 | $24,93 | 523,7K |
| 5 may. 2025 | $24,38 | -0,61% | $24,34 | $24,92 | $23,92 | 541,8K |
| 28 abr. 2025 | $24,53 | +2,81% | $23,96 | $24,90 | $23,01 | 476,0K |
| 21 abr. 2025 | $23,86 | +2,05% | $23,33 | $24,43 | $22,73 | 531,7K |
| 14 abr. 2025 | $23,38 | +3,86% | $22,84 | $23,84 | $22,57 | 352,5K |
| 7 abr. 2025 | $22,51 | -5,42% | $22,91 | $24,50 | $21,10 | 1,2M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | $48,09 | +6,82% | $45,01 | $49,18 | $42,51 | 4,8M |
| 1 abr. 2026 | $45,02 | +17,15% | $38,60 | $45,86 | $38,36 | 4,1M |
| 1 mar. 2026 | $38,43 | +1,72% | $37,23 | $39,30 | $36,26 | 3,6M |
| 1 feb. 2026 | $37,78 | +5,53% | $35,83 | $38,59 | $34,65 | 3,2M |
| 1 ene. 2026 | $35,80 | -3,24% | $37,01 | $38,51 | $34,10 | 3,0M |
| 1 dic. 2025 | $37,00 | +10,71% | $33,22 | $38,67 | $33,22 | 3,6M |
| 1 nov. 2025 | $33,42 | +13,02% | $29,50 | $33,51 | $29,27 | 2,7M |
| 1 oct. 2025 | $29,57 | -3,30% | $30,50 | $30,70 | $28,03 | 2,1M |
| 1 sept. 2025 | $30,58 | -3,99% | $31,55 | $32,69 | $29,61 | 2,4M |
| 1 ago. 2025 | $31,85 | +17,70% | $26,99 | $32,10 | $26,40 | 2,9M |
| 1 jul. 2025 | $27,06 | +6,58% | $25,36 | $27,91 | $25,30 | 2,7M |
| 1 jun. 2025 | $25,39 | +0,71% | $25,10 | $26,27 | $24,33 | 3,1M |
| 1 may. 2025 | $25,21 | +7,41% | $23,39 | $26,17 | $23,36 | 2,7M |
| 1 abr. 2025 | $23,47 | -11,70% | $26,54 | $27,50 | $21,10 | 3,1M |
| 1 mar. 2025 | $26,58 | -14,75% | $31,26 | $31,61 | $26,06 | 3,7M |
| 1 feb. 2025 | $31,18 | +1,86% | $30,24 | $33,53 | $29,90 | 3,3M |
| 1 ene. 2025 | $30,61 | +4,08% | $29,51 | $30,77 | $27,70 | 3,4M |
| 1 dic. 2024 | $29,41 | -4,82% | $31,01 | $32,20 | $28,94 | 4,3M |
| 1 nov. 2024 | $30,90 | +16,82% | $26,66 | $31,71 | $25,92 | 2,9M |
| 1 oct. 2024 | $26,45 | +4,96% | $25,30 | $27,87 | $24,74 | 4,4M |
| 1 sept. 2024 | $25,20 | -4,55% | $26,38 | $26,56 | $24,59 | 4,4M |
| 1 ago. 2024 | $26,40 | +2,44% | $25,78 | $27,34 | $24,09 | 2,5M |
| 1 jul. 2024 | $25,77 | +10,22% | $23,38 | $26,38 | $22,88 | 2,0M |
| 1 jun. 2024 | $23,38 | +5,79% | $22,11 | $23,50 | $21,67 | 2,2M |
| 1 may. 2024 | $22,10 | +1,61% | $21,86 | $22,41 | $21,13 | 1,8M |
| 1 abr. 2024 | $21,75 | -5,06% | $22,96 | $22,96 | $20,97 | 1,7M |
| 1 mar. 2024 | $22,91 | -0,65% | $23,03 | $23,64 | $21,85 | 2,2M |
| 1 feb. 2024 | $23,06 | -1,37% | $23,38 | $24,48 | $22,58 | 3,8M |
| 1 ene. 2024 | $23,38 | -4,26% | $24,34 | $25,28 | $23,36 | 1,5M |
| 1 dic. 2023 | $24,42 | +3,91% | $23,55 | $24,88 | $22,82 | 2,2M |
| 1 nov. 2023 | $23,50 | +13,36% | $20,84 | $23,62 | $20,69 | 1,2M |
| 1 oct. 2023 | $20,73 | -1,19% | $20,81 | $21,56 | $19,90 | 1,3M |
| 1 sept. 2023 | $20,98 | -1,92% | $21,41 | $21,94 | $20,64 | 1,9M |
| 1 ago. 2023 | $21,39 | -1,75% | $21,84 | $23,00 | $21,15 | 1,1M |
| 1 jul. 2023 | $21,77 | -1,23% | $21,83 | $22,80 | $21,31 | 976,2K |
| 1 jun. 2023 | $22,04 | -4,42% | $22,98 | $24,50 | $21,47 | 2,3M |
| 1 may. 2023 | $23,06 | -0,30% | $23,14 | $23,49 | $21,20 | 1,7M |
| 1 abr. 2023 | $23,13 | -9,79% | $25,66 | $26,23 | $22,19 | 1,9M |
| 1 mar. 2023 | $25,64 | +0,35% | $25,42 | $27,38 | $23,87 | 4,0M |
| 1 feb. 2023 | $25,55 | -4,13% | $26,71 | $27,17 | $25,12 | 2,1M |
| 1 ene. 2023 | $26,65 | +15,47% | $23,42 | $27,15 | $22,82 | 2,7M |
| 1 dic. 2022 | $23,08 | -24,33% | $30,71 | $31,02 | $21,90 | 2,4M |
| 1 nov. 2022 | $30,50 | +6,16% | $29,10 | $30,70 | $27,50 | 1,2M |
| 1 oct. 2022 | $28,73 | +12,18% | $25,50 | $29,00 | $23,51 | 2,0M |
| 1 sept. 2022 | $25,61 | -11,51% | $28,43 | $30,78 | $24,00 | 3,6M |
| 1 ago. 2022 | $28,94 | -6,01% | $30,30 | $32,38 | $27,77 | 2,3M |
| 1 jul. 2022 | $30,79 | +31,08% | $23,41 | $30,85 | $23,41 | 2,2M |
| 1 jun. 2022 | $23,49 | -16,88% | $28,32 | $30,99 | $22,00 | 8,1M |
| 1 may. 2022 | $28,26 | -3,58% | $29,07 | $29,54 | $21,66 | 5,4M |
| 1 abr. 2022 | $29,31 | -10,88% | $33,55 | $34,91 | $27,53 | 2,7M |
| 1 mar. 2022 | $32,89 | +15,36% | $28,40 | $33,66 | $25,96 | 3,1M |
| 1 feb. 2022 | $28,51 | -5,47% | $30,08 | $30,20 | $26,50 | 1,6M |
| 1 ene. 2022 | $30,16 | -3,33% | $30,88 | $31,08 | $26,27 | 1,6M |
| 1 dic. 2021 | $31,20 | +0,74% | $30,11 | $31,48 | $26,47 | 3,3M |
| 1 nov. 2021 | $30,97 | +50,19% | $26,25 | $43,50 | $26,25 | 2,4M |
| 1 ene. 2015 | $20,62 | +6,18% | $19,56 | $21,22 | $19,42 | 39,2M |
| 1 dic. 2014 | $19,42 | -0,15% | $19,41 | $19,98 | $18,63 | 33,3M |
| 1 nov. 2014 | $19,45 | +1,67% | $19,15 | $19,68 | $18,59 | 28,7M |
| 1 oct. 2014 | $19,13 | +6,87% | $17,88 | $19,19 | $17,08 | 32,6M |
| 1 sept. 2014 | $17,90 | -5,79% | $19,02 | $19,24 | $17,41 | 37,9M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $48,09 | +29,97% | $0,45 | +31,19% | $37,01 | $49,18 | $34,10 | 18,8M |
| 2025 | $37,00 | +25,81% | $1,70 | +31,57% | $29,51 | $38,67 | $21,10 | 35,7M |
| 2024 | $29,41 | +20,43% | $1,60 | +27,00% | $24,34 | $32,20 | $20,97 | 33,6M |
| 2023 | $24,42 | +5,81% | $1,52 | +12,30% | $23,42 | $27,38 | $19,90 | 23,3M |
| 2022 | $23,08 | -26,03% | $2,95 | -16,48% | $30,88 | $34,91 | $21,66 | 36,5M |
| 2021 | $31,20 | +51,31% | - | +51,31% | $26,25 | $43,50 | $26,25 | 5,7M |
| 2015 | $20,62 | +6,18% | - | +6,18% | $19,56 | $21,22 | $19,42 | 39,2M |
| 2014 | $19,42 | +8,13% | - | +8,13% | $17,96 | $19,98 | $16,00 | 451,0M |
| 2013 | $17,96 | -15,32% | - | -15,32% | $21,57 | $26,95 | $17,41 | 393,5M |
| 2012 | $21,21 | +35,10% | - | +35,10% | $16,13 | $23,00 | $15,41 | 430,6M |
| 2011 | $15,70 | -10,29% | - | -10,29% | $17,69 | $19,35 | $10,41 | 459,8M |
| 2010 | $17,50 | +80,97% | - | +80,97% | $9,78 | $19,00 | $9,21 | 550,0M |
| 2009 | $9,67 | +48,77% | - | +48,77% | $6,50 | $11,17 | $1,92 | 781,9M |
| 2008 | $6,50 | -72,81% | - | -72,81% | $24,04 | $27,55 | $2,53 | 368,8M |
| 2007 | $23,91 | -44,84% | - | -44,84% | $43,39 | $50,36 | $23,45 | 164,1M |
| 2006 | $43,35 | +9,72% | - | +9,72% | $39,42 | $44,30 | $35,80 | 95,1M |
| 2005 | $39,51 | +3,51% | - | +3,51% | $38,08 | $46,80 | $33,31 | 86,7M |
| 2004 | $38,17 | +35,12% | - | +35,12% | $28,25 | $38,56 | $22,89 | 98,1M |
| 2003 | $28,25 | +41,11% | - | +41,11% | $20,02 | $28,75 | $18,75 | 74,7M |
| 2002 | $20,02 | +27,11% | - | +27,11% | $15,76 | $20,47 | $15,45 | 68,4M |
| 2001 | $15,75 | +24,41% | - | +24,41% | $12,62 | $15,97 | $12,56 | 40,5M |
| 2000 | $12,66 | +22,79% | - | +22,79% | $10,25 | $13,00 | $9,97 | 34,3M |
| 1999 | $10,31 | -20,14% | - | -20,14% | $12,88 | $13,50 | $9,62 | 26,4M |
| 1998 | $12,91 | +4,62% | - | +4,62% | $12,44 | $13,50 | $11,69 | 32,5M |
| 1997 | $12,34 | -4,64% | - | -4,64% | $13,00 | $13,81 | $11,25 | 25,8M |
| 1996 | $12,94 | +18,93% | - | +18,93% | $10,81 | $12,94 | $9,75 | 34,1M |
| 1995 | $10,88 | +5,53% | - | +5,53% | $10,31 | $11,19 | $9,44 | 20,3M |
| 1994 | $10,31 | +13,80% | - | +13,80% | $9,06 | $10,50 | $8,44 | 21,5M |
| 1993 | $9,06 | 0,00% | - | 0,00% | $9,81 | $10,00 | $8,88 | 12,7M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó CBL & Associates Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
CBL & Associates Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
CBL & Associates
CBL
|
1,39B Small-cap | 2,75 % | 11,96 % | 27,87 % | 45,53 % | 31,30 % | 90,76 % | 103,00 % | 47,97 % | 47,97 % | 163,36 % | 26,45 % |
|
Alexander & Baldwin
ALEX
|
1,52B Small-cap | 0,14 % | 0,39 % | -0,43 % | 13,14 % | 0,92 % | 19,29 % | 18,01 % | 17,87 % | -44,32 % | -47,49 % | -35,82 % |
|
Simon Property
SPG
|
77,52B Large-cap | -1,65 % | 1,00 % | 0,18 % | 11,73 % | 10,63 % | 25,66 % | 92,39 % | 54,92 % | 2,72 % | 88,87 % | 169,12 % |
|
Saul Centers
BFS
|
1,18B Small-cap | 2,30 % | 4,01 % | 3,80 % | 17,26 % | 12,58 % | 2,91 % | -3,05 % | -21,76 % | -39,94 % | -10,62 % | -5,30 % |
|
Alexander's
ALX
|
1,26B Small-cap | -2,13 % | 1,23 % | 4,76 % | 15,64 % | 12,78 % | 9,29 % | 40,84 % | -11,23 % | -33,65 % | -34,87 % | -2,34 % |
| 59,75B Large-cap | -4,08 % | -5,59 % | -11,34 % | 4,17 % | 4,52 % | 8,23 % | 2,65 % | -10,20 % | 0,31 % | 85,19 % | 181,62 % |
Calcule sus Rendimientos de Inversión en CBL & Associates
Análisis de Rendimiento de Inversión a Largo Plazo
CBL & Associates stock price in Feb 2015 was $20,26, A $1.000,00 lump sum investment in CBL & Associates made 11 years ago would be worth approximately $2.749,26 today, representing a strong return of 174,93 %. This translates to an annualized return (CAGR) of 9,37 %. During this period, CBL & Associates paid out $8,22 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 11 Años 3 Meses (Feb 2015 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$2.749,26
Rendimiento Anual (TCAC)
9,37 %
Dividendos Totales
$405,73
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de CBL & Associates (CBL) durante los últimos 12 meses?
Durante los últimos 12 meses, CBL & Associates ha entregado un rendimiento total de 90,8%.
- Máximo de 52 semanas alcanzó 49,18 $ el N/A.
- Mínimo de 52 semanas tocó 24,33 $ el N/A.
- Precio Actual cotizando a 47,48 $ al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de CBL & Associates (CBL) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en CBL & Associates (cbl) habría crecido a aproximadamente 14 797,00 $ al June 4, 2026, representando un rendimiento total de 48,0%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 8,2% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de CBL & Associates con el sector Real Estate?
CBL & Associates (cbl) ha entregado un rendimiento anualizado de 4,0% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en CBL & Associates habría crecido a 14 797,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Real Estate para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de CBL & Associates?
CBL & Associates (cbl) ha logrado su rendimiento más fuerte durante el período 3 años, entregando un rendimiento total de 103,0%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que CBL & Associates ha logrado históricamente?
CBL & Associates (cbl) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+90,8%), 3 years (+103,0%), 5 years (+48,0%), 10 years (+48,0%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.