CBRE (CBRE) | Historial de Precios y Rendimientos | 2004 - 2026
CBRE Group Inc. Large-cap Real Estate
Gráfico de Precios Históricos de CBRE
Datos de Precios Históricos de CBRE
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | $126,02 | -1,44% | $125,96 | $126,86 | $124,99 | 1,3M |
| 2 jun. 2026 | $127,86 | +2,58% | $123,83 | $129,32 | $122,69 | 1,9M |
| 1 jun. 2026 | $124,64 | -0,32% | $124,46 | $124,96 | $121,71 | 3,8M |
| 29 may. 2026 | $125,04 | -1,09% | $125,55 | $126,92 | $124,01 | 6,3M |
| 28 may. 2026 | $126,42 | -2,87% | $128,58 | $128,91 | $125,61 | 4,9M |
| 27 may. 2026 | $130,15 | +0,30% | $130,54 | $132,02 | $127,29 | 3,2M |
| 26 may. 2026 | $129,76 | -1,00% | $131,91 | $131,94 | $128,07 | 3,4M |
| 22 may. 2026 | $131,07 | +0,02% | $130,49 | $132,24 | $129,93 | 1,8M |
| 21 may. 2026 | $131,04 | -0,06% | $129,69 | $131,08 | $127,87 | 2,5M |
| 20 may. 2026 | $131,12 | +2,32% | $128,63 | $131,98 | $126,92 | 2,1M |
| 19 may. 2026 | $128,15 | -1,76% | $130,51 | $132,79 | $128,04 | 2,9M |
| 18 may. 2026 | $130,44 | +0,38% | $129,76 | $133,09 | $127,62 | 2,0M |
| 15 may. 2026 | $129,95 | -1,89% | $130,74 | $132,09 | $126,33 | 5,0M |
| 14 may. 2026 | $132,45 | -5,83% | $140,90 | $142,43 | $131,21 | 3,7M |
| 13 may. 2026 | $140,65 | -2,37% | $142,80 | $143,47 | $139,39 | 1,6M |
| 12 may. 2026 | $144,06 | -1,40% | $146,14 | $146,91 | $142,50 | 1,4M |
| 11 may. 2026 | $146,11 | -0,15% | $146,16 | $147,65 | $144,90 | 1,2M |
| 8 may. 2026 | $146,33 | -0,25% | $148,16 | $148,97 | $146,22 | 1,9M |
| 7 may. 2026 | $146,70 | +1,06% | $145,66 | $148,58 | $144,46 | 1,8M |
| 6 may. 2026 | $145,16 | +1,82% | $144,38 | $147,22 | $143,94 | 1,8M |
| 5 may. 2026 | $142,57 | +1,80% | $140,35 | $142,69 | $138,60 | 1,2M |
| 4 may. 2026 | $140,05 | -1,24% | $140,93 | $143,96 | $138,97 | 1,3M |
| 1 may. 2026 | $141,81 | -0,64% | $143,96 | $144,37 | $141,38 | 1,4M |
| 30 abr. 2026 | $142,73 | +0,15% | $142,07 | $143,39 | $141,05 | 2,6M |
| 29 abr. 2026 | $142,51 | -3,01% | $146,30 | $146,69 | $141,51 | 2,4M |
| 28 abr. 2026 | $146,93 | +0,49% | $147,16 | $147,83 | $144,30 | 1,3M |
| 24 abr. 2026 | $148,29 | -0,68% | $149,98 | $150,28 | $146,86 | 1,8M |
| 23 abr. 2026 | $149,31 | -2,74% | $157,00 | $157,60 | $143,60 | 4,4M |
| 22 abr. 2026 | $153,52 | +2,45% | $151,19 | $154,20 | $149,82 | 3,0M |
| 21 abr. 2026 | $149,85 | -1,80% | $152,53 | $154,00 | $149,03 | 2,3M |
| 20 abr. 2026 | $152,60 | +0,72% | $152,16 | $153,06 | $151,02 | 1,3M |
| 17 abr. 2026 | $151,51 | +2,51% | $149,08 | $152,73 | $149,08 | 1,7M |
| 16 abr. 2026 | $147,80 | +0,22% | $148,53 | $150,49 | $147,51 | 1,5M |
| 15 abr. 2026 | $147,48 | +0,28% | $147,12 | $148,84 | $145,77 | 1,7M |
| 14 abr. 2026 | $147,07 | +0,77% | $145,60 | $149,29 | $145,19 | 1,6M |
| 13 abr. 2026 | $145,94 | +3,34% | $140,59 | $146,40 | $140,23 | 1,8M |
| 10 abr. 2026 | $141,22 | -0,87% | $142,20 | $142,47 | $139,58 | 1,7M |
| 9 abr. 2026 | $142,46 | -0,02% | $141,47 | $143,45 | $139,44 | 1,2M |
| 8 abr. 2026 | $142,49 | +3,24% | $143,55 | $146,09 | $142,43 | 2,5M |
| 7 abr. 2026 | $138,02 | +1,34% | $135,35 | $138,55 | $134,67 | 1,5M |
| 6 abr. 2026 | $136,19 | -0,30% | $136,16 | $136,97 | $135,34 | 786,8K |
| 2 abr. 2026 | $136,60 | +1,57% | $132,63 | $138,39 | $132,20 | 1,6M |
| 1 abr. 2026 | $134,49 | -0,72% | $134,59 | $136,08 | $133,07 | 1,8M |
| 31 mar. 2026 | $135,46 | +1,74% | $135,96 | $137,47 | $132,10 | 3,1M |
| 30 mar. 2026 | $133,14 | +1,04% | $133,73 | $135,28 | $132,40 | 2,0M |
| 27 mar. 2026 | $131,77 | -2,26% | $133,62 | $133,98 | $131,19 | 1,7M |
| 26 mar. 2026 | $134,81 | +0,04% | $134,06 | $136,60 | $132,84 | 1,8M |
| 25 mar. 2026 | $134,75 | +1,38% | $134,27 | $135,64 | $131,62 | 1,8M |
| 24 mar. 2026 | $132,92 | -2,08% | $133,04 | $135,10 | $131,70 | 2,1M |
| 23 mar. 2026 | $135,75 | +2,85% | $136,07 | $138,00 | $134,90 | 2,2M |
| 20 mar. 2026 | $131,99 | -0,92% | $133,03 | $133,80 | $130,70 | 3,5M |
| 19 mar. 2026 | $133,21 | -0,52% | $132,36 | $134,52 | $130,10 | 2,2M |
| 18 mar. 2026 | $133,91 | -1,74% | $134,26 | $135,34 | $133,25 | 2,7M |
| 17 mar. 2026 | $136,28 | +0,90% | $137,25 | $138,73 | $136,06 | 1,6M |
| 16 mar. 2026 | $135,07 | +0,95% | $135,80 | $137,23 | $134,65 | 1,6M |
| 13 mar. 2026 | $133,80 | +1,49% | $133,74 | $135,74 | $133,29 | 2,0M |
| 12 mar. 2026 | $131,84 | -0,49% | $130,06 | $133,30 | $129,45 | 3,6M |
| 11 mar. 2026 | $132,49 | -1,56% | $133,51 | $133,94 | $129,01 | 2,9M |
| 10 mar. 2026 | $134,59 | -1,72% | $136,79 | $137,00 | $133,09 | 1,9M |
| 9 mar. 2026 | $136,94 | +0,08% | $133,89 | $137,54 | $131,00 | 2,6M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | $125,04 | -4,60% | $131,91 | $132,02 | $124,01 | 17,9M |
| 18 may. 2026 | $131,07 | +0,86% | $129,76 | $133,09 | $126,92 | 12,1M |
| 11 may. 2026 | $129,95 | -11,19% | $146,16 | $147,65 | $126,33 | 13,2M |
| 4 may. 2026 | $146,33 | +3,19% | $140,93 | $148,97 | $138,60 | 8,0M |
| 27 abr. 2026 | $141,81 | -4,37% | $146,51 | $148,60 | $141,05 | 9,3M |
| 20 abr. 2026 | $148,29 | -2,13% | $152,16 | $157,60 | $143,60 | 12,8M |
| 13 abr. 2026 | $151,51 | +7,29% | $140,59 | $152,73 | $140,23 | 8,3M |
| 6 abr. 2026 | $141,22 | +3,38% | $136,16 | $146,09 | $134,67 | 7,7M |
| 30 mar. 2026 | $136,60 | +3,67% | $133,73 | $138,39 | $132,10 | 8,4M |
| 23 mar. 2026 | $131,77 | -0,17% | $136,07 | $138,00 | $131,19 | 9,5M |
| 16 mar. 2026 | $131,99 | -1,35% | $135,80 | $138,73 | $130,10 | 11,5M |
| 9 mar. 2026 | $133,80 | -2,21% | $133,89 | $137,54 | $129,01 | 12,9M |
| 2 mar. 2026 | $136,83 | -7,33% | $143,93 | $146,18 | $133,53 | 11,1M |
| 23 feb. 2026 | $147,66 | +0,44% | $146,62 | $150,90 | $143,33 | 13,7M |
| 16 feb. 2026 | $147,01 | +3,30% | $141,00 | $153,13 | $138,38 | 13,2M |
| 9 feb. 2026 | $142,31 | -16,13% | $168,96 | $174,27 | $125,78 | 29,8M |
| 2 feb. 2026 | $169,67 | -0,39% | $170,10 | $173,03 | $161,39 | 7,5M |
| 26 ene. 2026 | $170,33 | +0,65% | $169,83 | $172,18 | $167,82 | 6,1M |
| 19 ene. 2026 | $169,23 | -1,38% | $167,84 | $172,10 | $164,85 | 5,0M |
| 12 ene. 2026 | $171,59 | +3,70% | $164,95 | $173,05 | $161,12 | 6,9M |
| 5 ene. 2026 | $165,46 | +3,29% | $159,61 | $169,09 | $159,23 | 6,5M |
| 29 dic. 2025 | $160,19 | -2,74% | $164,78 | $165,26 | $159,50 | 3,4M |
| 22 dic. 2025 | $164,71 | +1,91% | $161,62 | $165,71 | $161,37 | 2,9M |
| 15 dic. 2025 | $161,63 | +1,28% | $161,60 | $162,71 | $158,20 | 10,9M |
| 8 dic. 2025 | $159,58 | -0,80% | $160,16 | $162,21 | $155,16 | 8,5M |
| 1 dic. 2025 | $160,86 | -0,60% | $160,21 | $162,98 | $157,98 | 5,4M |
| 24 nov. 2025 | $161,83 | +3,21% | $156,47 | $163,93 | $155,68 | 4,9M |
| 17 nov. 2025 | $156,79 | +2,04% | $153,37 | $157,25 | $148,76 | 8,1M |
| 10 nov. 2025 | $153,66 | +0,66% | $152,41 | $156,95 | $149,40 | 6,0M |
| 3 nov. 2025 | $152,65 | +0,14% | $151,09 | $153,02 | $146,68 | 7,9M |
| 27 oct. 2025 | $152,43 | -6,46% | $163,45 | $164,07 | $150,50 | 8,2M |
| 20 oct. 2025 | $162,96 | +3,72% | $157,64 | $171,00 | $156,93 | 11,4M |
| 13 oct. 2025 | $157,12 | +4,48% | $151,90 | $157,79 | $151,26 | 6,0M |
| 6 oct. 2025 | $150,38 | -3,69% | $156,56 | $156,84 | $150,06 | 5,9M |
| 29 sept. 2025 | $156,14 | -1,18% | $158,68 | $159,62 | $154,14 | 7,2M |
| 22 sept. 2025 | $158,00 | -3,74% | $163,26 | $164,52 | $155,08 | 7,3M |
| 15 sept. 2025 | $164,14 | +0,07% | $163,73 | $166,39 | $162,31 | 8,5M |
| 8 sept. 2025 | $164,02 | -0,22% | $162,56 | $167,56 | $161,21 | 6,6M |
| 1 sept. 2025 | $164,38 | +1,39% | $159,28 | $165,09 | $156,17 | 6,4M |
| 25 ago. 2025 | $162,12 | -1,39% | $164,13 | $165,41 | $161,51 | 8,8M |
| 18 ago. 2025 | $164,41 | +3,45% | $158,52 | $164,89 | $156,91 | 6,9M |
| 11 ago. 2025 | $158,93 | +2,27% | $154,66 | $160,29 | $153,25 | 6,9M |
| 4 ago. 2025 | $155,40 | +0,95% | $155,03 | $157,34 | $154,02 | 7,8M |
| 28 jul. 2025 | $153,94 | +4,32% | $147,19 | $161,03 | $146,36 | 13,9M |
| 21 jul. 2025 | $147,57 | +5,81% | $140,61 | $147,98 | $139,81 | 6,7M |
| 14 jul. 2025 | $139,47 | -0,73% | $140,44 | $141,62 | $135,44 | 6,5M |
| 7 jul. 2025 | $140,50 | -1,87% | $142,33 | $143,47 | $139,21 | 6,1M |
| 30 jun. 2025 | $143,18 | +2,73% | $139,90 | $144,15 | $138,43 | 4,9M |
| 23 jun. 2025 | $139,38 | +4,10% | $133,65 | $140,59 | $132,66 | 8,6M |
| 16 jun. 2025 | $133,89 | +0,69% | $134,00 | $135,87 | $131,59 | 5,6M |
| 9 jun. 2025 | $132,97 | +3,42% | $129,06 | $136,89 | $127,84 | 7,4M |
| 2 jun. 2025 | $128,57 | +2,84% | $124,15 | $129,48 | $121,83 | 6,7M |
| 26 may. 2025 | $125,02 | +3,21% | $120,60 | $125,25 | $120,60 | 10,7M |
| 19 may. 2025 | $121,13 | -7,96% | $129,10 | $131,25 | $118,81 | 11,0M |
| 12 may. 2025 | $131,61 | +3,97% | $130,86 | $133,80 | $127,99 | 8,5M |
| 5 may. 2025 | $126,59 | +0,02% | $125,91 | $127,35 | $123,35 | 6,1M |
| 28 abr. 2025 | $126,57 | +4,84% | $120,48 | $127,33 | $118,58 | 7,2M |
| 21 abr. 2025 | $120,73 | +2,64% | $116,63 | $126,77 | $113,74 | 12,8M |
| 14 abr. 2025 | $117,62 | +1,44% | $118,49 | $120,64 | $115,54 | 7,4M |
| 7 abr. 2025 | $115,95 | -1,80% | $116,02 | $123,03 | $108,45 | 15,6M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | $125,04 | -12,39% | $143,96 | $148,97 | $124,01 | 52,5M |
| 1 abr. 2026 | $142,73 | +5,37% | $134,59 | $157,60 | $132,20 | 40,1M |
| 1 mar. 2026 | $135,46 | -8,26% | $143,93 | $146,18 | $129,01 | 50,2M |
| 1 feb. 2026 | $147,66 | -13,31% | $170,10 | $174,27 | $125,78 | 64,2M |
| 1 ene. 2026 | $170,33 | +5,93% | $160,31 | $173,05 | $159,23 | 25,4M |
| 1 dic. 2025 | $160,79 | -0,64% | $160,21 | $165,71 | $155,16 | 30,3M |
| 1 nov. 2025 | $161,83 | +6,17% | $151,09 | $163,93 | $146,68 | 26,9M |
| 1 oct. 2025 | $152,43 | -3,26% | $157,45 | $171,00 | $150,06 | 35,2M |
| 1 sept. 2025 | $157,56 | -2,81% | $159,28 | $167,56 | $155,08 | 32,3M |
| 1 ago. 2025 | $162,12 | +4,10% | $154,86 | $165,41 | $152,25 | 32,2M |
| 1 jul. 2025 | $155,74 | +11,15% | $139,47 | $161,03 | $135,44 | 34,4M |
| 1 jun. 2025 | $140,12 | +12,08% | $124,15 | $140,59 | $121,83 | 30,2M |
| 1 may. 2025 | $125,02 | +2,32% | $122,86 | $133,80 | $118,81 | 39,1M |
| 1 abr. 2025 | $122,18 | -6,58% | $131,25 | $133,71 | $108,45 | 48,1M |
| 1 mar. 2025 | $130,78 | -7,86% | $141,50 | $142,92 | $121,00 | 42,0M |
| 1 feb. 2025 | $141,94 | -1,93% | $142,19 | $147,75 | $135,19 | 34,9M |
| 1 ene. 2025 | $144,74 | +10,24% | $132,02 | $147,10 | $120,26 | 37,5M |
| 1 dic. 2024 | $131,29 | -6,21% | $140,12 | $140,70 | $125,38 | 40,8M |
| 1 nov. 2024 | $139,99 | +6,89% | $131,93 | $142,00 | $127,91 | 38,8M |
| 1 oct. 2024 | $130,97 | +5,21% | $124,82 | $136,06 | $118,24 | 40,9M |
| 1 sept. 2024 | $124,48 | +8,11% | $114,67 | $124,84 | $112,38 | 33,2M |
| 1 ago. 2024 | $115,14 | +2,16% | $112,90 | $118,39 | $105,17 | 30,5M |
| 1 jul. 2024 | $112,71 | +26,48% | $88,77 | $114,51 | $85,74 | 37,4M |
| 1 jun. 2024 | $89,11 | +1,18% | $88,64 | $91,32 | $84,24 | 34,8M |
| 1 may. 2024 | $88,07 | +1,36% | $86,94 | $93,40 | $85,09 | 38,2M |
| 1 abr. 2024 | $86,89 | -10,64% | $97,01 | $97,35 | $84,33 | 32,5M |
| 1 mar. 2024 | $97,24 | +5,82% | $91,44 | $98,65 | $90,97 | 30,9M |
| 1 feb. 2024 | $91,89 | +6,47% | $86,08 | $96,00 | $82,75 | 42,3M |
| 1 ene. 2024 | $86,31 | -7,28% | $92,42 | $93,34 | $82,99 | 30,2M |
| 1 dic. 2023 | $93,09 | +17,90% | $79,17 | $94,27 | $78,98 | 34,0M |
| 1 nov. 2023 | $78,96 | +13,87% | $69,53 | $80,74 | $68,72 | 34,8M |
| 1 oct. 2023 | $69,34 | -6,12% | $72,69 | $74,42 | $64,63 | 36,2M |
| 1 sept. 2023 | $73,86 | -13,16% | $85,42 | $86,97 | $72,12 | 39,3M |
| 1 ago. 2023 | $85,05 | +2,09% | $81,58 | $85,93 | $80,59 | 28,4M |
| 1 jul. 2023 | $83,31 | +3,22% | $80,53 | $89,23 | $80,21 | 32,4M |
| 1 jun. 2023 | $80,71 | +7,73% | $74,76 | $81,51 | $73,96 | 38,0M |
| 1 may. 2023 | $74,92 | -2,27% | $76,46 | $78,58 | $71,45 | 44,2M |
| 1 abr. 2023 | $76,66 | +5,29% | $72,53 | $77,82 | $68,90 | 33,9M |
| 1 mar. 2023 | $72,81 | -14,48% | $84,60 | $86,56 | $66,43 | 46,4M |
| 1 feb. 2023 | $85,14 | -0,43% | $84,83 | $89,58 | $82,98 | 27,1M |
| 1 ene. 2023 | $85,51 | +11,11% | $78,04 | $86,52 | $77,47 | 25,6M |
| 1 dic. 2022 | $76,96 | -3,32% | $80,08 | $80,83 | $74,56 | 30,4M |
| 1 nov. 2022 | $79,60 | +12,21% | $72,11 | $79,97 | $68,07 | 35,0M |
| 1 oct. 2022 | $70,94 | +5,08% | $68,66 | $73,69 | $66,31 | 37,2M |
| 1 sept. 2022 | $67,51 | -14,50% | $78,26 | $82,34 | $66,74 | 38,3M |
| 1 ago. 2022 | $78,96 | -7,78% | $84,69 | $87,96 | $78,49 | 31,7M |
| 1 jul. 2022 | $85,62 | +16,32% | $73,18 | $85,93 | $73,18 | 32,0M |
| 1 jun. 2022 | $73,61 | -11,14% | $83,16 | $83,16 | $67,68 | 49,9M |
| 1 may. 2022 | $82,84 | -0,24% | $83,52 | $85,96 | $76,35 | 50,0M |
| 1 abr. 2022 | $83,04 | -9,27% | $92,00 | $92,80 | $82,62 | 37,8M |
| 1 mar. 2022 | $91,52 | -5,50% | $96,86 | $98,96 | $84,62 | 48,9M |
| 1 feb. 2022 | $96,85 | -4,43% | $101,53 | $106,60 | $91,10 | 31,4M |
| 1 ene. 2022 | $101,34 | -6,61% | $109,35 | $111,00 | $94,39 | 28,2M |
| 1 dic. 2021 | $108,51 | +13,54% | $97,39 | $109,56 | $94,72 | 32,5M |
| 1 nov. 2021 | $95,57 | -8,18% | $104,96 | $107,88 | $94,63 | 29,9M |
| 1 oct. 2021 | $104,08 | +6,90% | $97,90 | $106,06 | $95,75 | 24,7M |
| 1 sept. 2021 | $97,36 | +1,10% | $96,70 | $99,73 | $93,02 | 26,6M |
| 1 ago. 2021 | $96,30 | -0,17% | $97,38 | $98,93 | $90,04 | 26,4M |
| 1 jul. 2021 | $96,46 | +12,52% | $86,36 | $97,43 | $79,84 | 30,2M |
| 1 jun. 2021 | $85,73 | -2,34% | $88,55 | $90,21 | $85,32 | 31,6M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $125,04 | -22,23% | - | -22,23% | $160,31 | $174,27 | $124,01 | 232,3M |
| 2025 | $160,79 | +22,47% | - | +22,47% | $132,02 | $171,00 | $108,45 | 423,0M |
| 2024 | $131,29 | +41,04% | - | +41,04% | $92,42 | $142,00 | $82,75 | 430,4M |
| 2023 | $93,09 | +20,96% | - | +20,96% | $78,04 | $94,27 | $64,63 | 420,3M |
| 2022 | $76,96 | -29,08% | - | -29,08% | $109,35 | $111,00 | $66,31 | 450,9M |
| 2021 | $108,51 | +73,01% | - | +73,01% | $62,74 | $109,56 | $58,74 | 379,4M |
| 2020 | $62,72 | +2,33% | - | +2,33% | $61,90 | $67,70 | $29,17 | 492,3M |
| 2019 | $61,29 | +53,07% | - | +53,07% | $39,45 | $61,54 | $37,85 | 380,4M |
| 2018 | $40,04 | -7,55% | - | -7,55% | $43,68 | $50,43 | $37,45 | 490,0M |
| 2017 | $43,31 | +37,54% | - | +37,54% | $32,00 | $44,34 | $29,69 | 491,6M |
| 2016 | $31,49 | -8,94% | - | -8,94% | $33,84 | $34,46 | $22,74 | 731,1M |
| 2015 | $34,58 | +0,96% | - | +0,96% | $34,51 | $39,77 | $30,85 | 479,6M |
| 2014 | $34,25 | +30,23% | - | +30,23% | $26,27 | $35,37 | $25,47 | 505,6M |
| 2013 | $26,30 | +32,16% | - | +32,16% | $20,34 | $26,58 | $19,78 | 688,1M |
| 2012 | $19,90 | +30,75% | - | +30,75% | $15,68 | $21,16 | $14,97 | 802,5M |
| 2011 | $15,22 | -25,68% | - | -25,68% | $20,68 | $29,88 | $12,30 | 1,2B |
| 2010 | $20,48 | +50,92% | - | +50,92% | $13,81 | $21,53 | $12,05 | 1,0B |
| 2009 | $13,57 | +214,12% | - | +214,12% | $4,43 | $14,14 | $2,34 | 1,5B |
| 2008 | $4,32 | -79,95% | - | -79,95% | $21,50 | $24,50 | $3,00 | 1,1B |
| 2007 | $21,55 | -35,09% | - | -35,09% | $33,40 | $42,74 | $17,49 | 873,7M |
| 2006 | $33,20 | +69,22% | - | +69,22% | $19,62 | $34,26 | $19,46 | 530,0M |
| 2005 | $19,62 | +75,49% | - | +75,49% | $11,18 | $19,92 | $10,40 | 345,2M |
| 2004 | $11,18 | 0,00% | - | 0,00% | $6,33 | $11,36 | $6,03 | 150,3M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó CBRE Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
CBRE Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
CBRE
CBRE
|
44,07B Large-cap | -1,46 % | -8,70 % | -11,80 % | -19,75 % | -20,18 % | 0,02 % | 62,12 % | 42,14 % | 314,73 % | 388,63 % | 366,57 % |
|
FirstService
FSV
|
6,86B Mid-cap | 3,33 % | 8,04 % | -11,07 % | -10,39 % | -8,40 % | -23,49 % | -9,21 % | -18,68 % | 182,82 % | 381,69 % | 381,69 % |
|
Ke Holdings Inc. ADR
BEKE
|
18,07B Large-cap | 4,42 % | -1,32 % | 2,38 % | 2,99 % | 7,29 % | -10,08 % | 3,04 % | -64,26 % | -49,70 % | -49,70 % | -49,70 % |
| 11,28B Large-cap | 2,24 % | -5,99 % | -5,63 % | -8,72 % | -11,87 % | 26,77 % | 90,83 % | 39,39 % | 139,25 % | 201,48 % | 239,93 % | |
|
Compass
COMP
|
5,81B Mid-cap | 3,98 % | 22,24 % | -14,21 % | -18,28 % | -17,81 % | 39,26 % | 111,03 % | -41,00 % | -59,16 % | -59,16 % | -59,16 % |
|
CoStar Group
CSGP
|
15,84B Large-cap | 3,51 % | -4,86 % | -25,48 % | -50,65 % | -48,76 % | -56,23 % | -60,67 % | -61,71 % | 55,03 % | 443,00 % | 432,23 % |
Calcule sus Rendimientos de Inversión en CBRE
Análisis de Rendimiento de Inversión a Largo Plazo
CBRE stock price in May 2016 was $30,15, A $1.000,00 lump sum investment in CBRE made 10 years ago would be worth approximately $4.179,77 today, representing a exceptional return of 317,98 %. This translates to an annualized return (CAGR) of 15,36 %.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$4.179,77
Rendimiento Anual (TCAC)
15,36 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de CBRE (CBRE) durante los últimos 12 meses?
Durante los últimos 12 meses, CBRE ha entregado un rendimiento total de 0,0%.
- Máximo de 52 semanas alcanzó 174,27 $ el N/A.
- Mínimo de 52 semanas tocó 121,69 $ el N/A.
- Precio Actual cotizando a 126,02 $ al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de CBRE (CBRE) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en CBRE (cbre) habría crecido a aproximadamente 14 214,00 $ al June 4, 2026, representando un rendimiento total de 42,1%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 7,3% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de CBRE con el sector Real Estate?
CBRE (cbre) ha entregado un rendimiento anualizado de 15,3% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en CBRE habría crecido a 41 473,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Real Estate para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de CBRE?
CBRE (cbre) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 314,7%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que CBRE ha logrado históricamente?
CBRE (cbre) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+0,0%), 3 years (+62,1%), 5 years (+42,1%), 10 years (+314,7%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.