Cameco (CCJ) | Historial de Precios y Rendimientos | 1996 - 2026
Cameco Corporation Large-cap Energy
Gráfico de Precios Históricos de Cameco
Datos de Precios Históricos de Cameco
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | $114,61 | -4,90% | $119,57 | $120,65 | $112,55 | 3,6M |
| 2 jun. 2026 | $120,51 | +7,03% | $112,83 | $122,29 | $112,20 | 4,7M |
| 1 jun. 2026 | $112,59 | -0,10% | $110,83 | $114,36 | $109,11 | 2,6M |
| 29 may. 2026 | $112,70 | +1,87% | $111,00 | $113,80 | $108,64 | 3,0M |
| 28 may. 2026 | $110,63 | +2,97% | $106,33 | $111,32 | $105,56 | 3,0M |
| 27 may. 2026 | $107,44 | -0,67% | $107,50 | $109,17 | $105,81 | 2,1M |
| 26 may. 2026 | $108,17 | +3,26% | $107,39 | $108,96 | $105,38 | 3,0M |
| 22 may. 2026 | $104,75 | -0,55% | $105,66 | $106,38 | $103,68 | 2,6M |
| 21 may. 2026 | $105,33 | +1,26% | $104,44 | $106,90 | $102,46 | 2,9M |
| 20 may. 2026 | $104,02 | +0,48% | $105,09 | $106,15 | $103,30 | 2,5M |
| 19 may. 2026 | $103,52 | -1,54% | $103,50 | $104,79 | $101,95 | 3,4M |
| 18 may. 2026 | $105,14 | -2,20% | $107,38 | $108,49 | $103,44 | 2,9M |
| 15 may. 2026 | $107,51 | -4,44% | $109,56 | $110,00 | $107,25 | 3,1M |
| 14 may. 2026 | $112,51 | -2,50% | $114,99 | $115,18 | $110,12 | 3,2M |
| 13 may. 2026 | $115,39 | -1,32% | $115,77 | $116,75 | $112,02 | 3,4M |
| 12 may. 2026 | $116,93 | -2,67% | $117,50 | $118,45 | $112,35 | 3,9M |
| 11 may. 2026 | $120,14 | +2,90% | $114,23 | $121,54 | $113,20 | 3,2M |
| 8 may. 2026 | $116,75 | -1,65% | $120,26 | $120,44 | $116,05 | 2,2M |
| 7 may. 2026 | $118,71 | -4,08% | $123,42 | $124,00 | $118,03 | 3,1M |
| 6 may. 2026 | $123,76 | +8,13% | $117,60 | $124,57 | $116,50 | 3,8M |
| 5 may. 2026 | $114,46 | -3,21% | $122,21 | $124,72 | $113,30 | 5,4M |
| 4 may. 2026 | $118,26 | -1,94% | $120,50 | $122,35 | $118,09 | 3,3M |
| 1 may. 2026 | $120,60 | -1,98% | $121,90 | $122,39 | $117,90 | 2,2M |
| 30 abr. 2026 | $123,04 | +7,66% | $115,76 | $123,14 | $115,76 | 3,0M |
| 29 abr. 2026 | $114,29 | -1,74% | $116,54 | $116,92 | $111,86 | 2,3M |
| 28 abr. 2026 | $116,31 | -5,52% | $119,97 | $121,79 | $115,48 | 3,2M |
| 24 abr. 2026 | $122,15 | -1,37% | $125,40 | $125,60 | $121,91 | 2,3M |
| 23 abr. 2026 | $123,85 | -2,07% | $129,14 | $131,21 | $121,75 | 4,2M |
| 22 abr. 2026 | $126,47 | +8,46% | $118,91 | $126,60 | $118,10 | 3,8M |
| 21 abr. 2026 | $116,61 | -5,67% | $124,00 | $124,50 | $116,45 | 3,8M |
| 20 abr. 2026 | $123,62 | +2,45% | $120,12 | $123,69 | $117,68 | 3,0M |
| 17 abr. 2026 | $120,66 | +0,32% | $121,02 | $123,69 | $117,61 | 4,2M |
| 16 abr. 2026 | $120,27 | +0,97% | $121,09 | $122,75 | $119,59 | 3,4M |
| 15 abr. 2026 | $119,11 | +2,63% | $116,43 | $121,34 | $115,20 | 3,1M |
| 14 abr. 2026 | $116,06 | -0,55% | $119,50 | $119,50 | $114,74 | 3,5M |
| 13 abr. 2026 | $116,70 | +0,57% | $115,00 | $116,71 | $113,56 | 2,7M |
| 10 abr. 2026 | $116,04 | +0,43% | $116,82 | $119,15 | $115,90 | 2,1M |
| 9 abr. 2026 | $115,54 | -0,31% | $115,20 | $116,61 | $112,83 | 2,2M |
| 8 abr. 2026 | $115,90 | +5,14% | $116,00 | $119,80 | $114,95 | 3,5M |
| 7 abr. 2026 | $110,23 | -0,23% | $109,57 | $111,10 | $107,77 | 1,8M |
| 6 abr. 2026 | $110,48 | -1,86% | $112,31 | $114,36 | $109,33 | 1,7M |
| 2 abr. 2026 | $112,57 | +1,30% | $106,75 | $112,74 | $106,01 | 2,3M |
| 1 abr. 2026 | $111,13 | +2,32% | $111,50 | $114,46 | $110,74 | 2,9M |
| 31 mar. 2026 | $108,61 | +5,61% | $104,78 | $109,23 | $104,05 | 4,0M |
| 30 mar. 2026 | $102,84 | -1,04% | $104,54 | $106,29 | $101,28 | 2,7M |
| 27 mar. 2026 | $103,92 | -0,72% | $102,77 | $105,68 | $101,38 | 3,2M |
| 26 mar. 2026 | $104,67 | -3,99% | $107,52 | $108,60 | $104,30 | 2,5M |
| 25 mar. 2026 | $109,02 | +0,91% | $110,31 | $112,13 | $108,70 | 2,5M |
| 24 mar. 2026 | $108,04 | +2,34% | $104,42 | $108,28 | $102,89 | 2,9M |
| 23 mar. 2026 | $105,57 | +3,96% | $102,50 | $106,69 | $102,00 | 3,9M |
| 20 mar. 2026 | $101,55 | -4,74% | $106,37 | $106,88 | $100,11 | 5,4M |
| 19 mar. 2026 | $106,60 | -2,56% | $105,00 | $107,40 | $101,82 | 4,0M |
| 18 mar. 2026 | $109,40 | -1,90% | $111,20 | $111,50 | $108,82 | 2,7M |
| 17 mar. 2026 | $111,52 | +1,10% | $110,23 | $114,05 | $109,72 | 2,6M |
| 16 mar. 2026 | $110,31 | +2,21% | $108,67 | $111,98 | $107,71 | 3,5M |
| 13 mar. 2026 | $107,92 | -6,40% | $115,75 | $116,41 | $105,00 | 6,6M |
| 12 mar. 2026 | $115,30 | -0,08% | $116,23 | $116,81 | $110,81 | 4,0M |
| 11 mar. 2026 | $115,39 | -3,91% | $119,18 | $120,05 | $114,31 | 3,5M |
| 10 mar. 2026 | $120,08 | +3,39% | $116,50 | $122,30 | $116,50 | 5,4M |
| 9 mar. 2026 | $116,14 | +5,89% | $107,18 | $116,41 | $106,44 | 3,3M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | $112,70 | +7,59% | $107,39 | $113,80 | $105,38 | 11,1M |
| 18 may. 2026 | $104,75 | -2,57% | $107,38 | $108,60 | $101,95 | 14,8M |
| 11 may. 2026 | $107,51 | -7,91% | $114,23 | $121,54 | $107,25 | 16,7M |
| 4 may. 2026 | $116,75 | -3,19% | $120,50 | $124,72 | $113,30 | 17,9M |
| 27 abr. 2026 | $120,60 | -1,27% | $122,00 | $124,81 | $111,86 | 12,6M |
| 20 abr. 2026 | $122,15 | +1,23% | $120,12 | $131,21 | $116,45 | 17,4M |
| 13 abr. 2026 | $120,66 | +3,98% | $115,00 | $123,69 | $113,56 | 16,9M |
| 6 abr. 2026 | $116,04 | +3,08% | $112,31 | $119,80 | $107,77 | 11,4M |
| 30 mar. 2026 | $112,57 | +8,32% | $104,54 | $114,46 | $101,28 | 11,9M |
| 23 mar. 2026 | $103,92 | +2,33% | $102,50 | $112,13 | $101,38 | 15,1M |
| 16 mar. 2026 | $101,55 | -5,90% | $108,67 | $114,05 | $100,11 | 18,2M |
| 9 mar. 2026 | $107,92 | -1,60% | $107,18 | $122,30 | $105,00 | 22,8M |
| 2 mar. 2026 | $109,68 | -7,36% | $118,84 | $126,13 | $108,66 | 20,7M |
| 23 feb. 2026 | $118,40 | -2,43% | $122,00 | $124,30 | $114,57 | 15,4M |
| 16 feb. 2026 | $121,35 | +7,48% | $110,75 | $123,32 | $107,92 | 14,1M |
| 9 feb. 2026 | $112,90 | -0,64% | $114,27 | $121,76 | $109,80 | 20,4M |
| 2 feb. 2026 | $113,63 | -7,91% | $122,19 | $128,15 | $109,00 | 30,3M |
| 26 ene. 2026 | $123,39 | -0,52% | $126,88 | $135,24 | $120,29 | 29,8M |
| 19 ene. 2026 | $124,04 | +6,53% | $115,27 | $126,47 | $114,52 | 17,1M |
| 12 ene. 2026 | $116,44 | +8,26% | $108,50 | $118,54 | $106,87 | 20,5M |
| 5 ene. 2026 | $107,56 | +9,13% | $100,17 | $114,45 | $96,43 | 24,5M |
| 29 dic. 2025 | $98,56 | +6,16% | $91,67 | $99,08 | $90,89 | 10,5M |
| 22 dic. 2025 | $92,84 | +3,17% | $91,99 | $95,10 | $90,92 | 7,9M |
| 15 dic. 2025 | $89,99 | -1,64% | $92,42 | $93,49 | $84,29 | 20,5M |
| 8 dic. 2025 | $91,49 | +0,24% | $91,66 | $96,57 | $88,79 | 18,4M |
| 1 dic. 2025 | $91,27 | +3,12% | $87,14 | $95,00 | $86,38 | 15,8M |
| 24 nov. 2025 | $88,51 | +11,42% | $79,69 | $89,66 | $79,16 | 14,4M |
| 17 nov. 2025 | $79,44 | -6,28% | $83,83 | $89,87 | $77,70 | 28,7M |
| 10 nov. 2025 | $84,76 | -8,13% | $96,24 | $96,96 | $82,20 | 20,6M |
| 3 nov. 2025 | $92,26 | -9,73% | $103,28 | $103,65 | $86,41 | 28,4M |
| 27 oct. 2025 | $102,21 | +15,98% | $87,60 | $110,16 | $84,29 | 47,5M |
| 20 oct. 2025 | $88,13 | +1,78% | $87,65 | $89,19 | $80,53 | 23,5M |
| 13 oct. 2025 | $86,59 | -0,07% | $90,00 | $97,79 | $85,00 | 31,8M |
| 6 oct. 2025 | $86,65 | +2,95% | $86,38 | $91,58 | $84,52 | 24,7M |
| 29 sept. 2025 | $84,17 | -1,65% | $87,23 | $87,67 | $82,39 | 18,8M |
| 22 sept. 2025 | $85,58 | -0,70% | $86,80 | $89,13 | $79,30 | 27,4M |
| 15 sept. 2025 | $86,18 | +10,33% | $78,48 | $86,84 | $78,22 | 34,3M |
| 8 sept. 2025 | $78,11 | +2,98% | $76,76 | $81,58 | $74,99 | 18,2M |
| 1 sept. 2025 | $75,85 | -1,99% | $74,41 | $77,96 | $73,20 | 13,2M |
| 25 ago. 2025 | $77,39 | +3,31% | $75,16 | $83,02 | $74,45 | 18,5M |
| 18 ago. 2025 | $74,91 | -0,91% | $75,42 | $76,95 | $68,96 | 22,5M |
| 11 ago. 2025 | $75,60 | -1,72% | $76,51 | $78,96 | $73,36 | 17,4M |
| 4 ago. 2025 | $76,92 | +5,47% | $73,51 | $78,71 | $73,00 | 19,3M |
| 28 jul. 2025 | $72,93 | -8,38% | $79,88 | $80,32 | $70,82 | 25,6M |
| 21 jul. 2025 | $79,60 | +0,80% | $79,29 | $80,06 | $75,45 | 22,6M |
| 14 jul. 2025 | $78,97 | +8,62% | $72,31 | $80,05 | $72,00 | 26,8M |
| 7 jul. 2025 | $72,70 | -1,02% | $72,64 | $75,21 | $69,32 | 26,6M |
| 30 jun. 2025 | $73,45 | +0,25% | $74,00 | $74,42 | $70,68 | 17,9M |
| 23 jun. 2025 | $73,27 | +7,32% | $67,66 | $75,42 | $67,60 | 30,7M |
| 16 jun. 2025 | $68,27 | +2,42% | $68,80 | $71,31 | $67,76 | 25,3M |
| 9 jun. 2025 | $66,66 | +10,33% | $63,20 | $68,12 | $62,59 | 44,1M |
| 2 jun. 2025 | $60,42 | +3,23% | $58,80 | $60,97 | $58,18 | 19,4M |
| 26 may. 2025 | $58,53 | -0,27% | $60,65 | $62,27 | $57,63 | 34,0M |
| 19 may. 2025 | $58,69 | +14,47% | $50,30 | $58,75 | $50,03 | 25,7M |
| 12 may. 2025 | $51,27 | +1,06% | $52,45 | $53,48 | $50,70 | 25,0M |
| 5 may. 2025 | $50,73 | +7,91% | $46,77 | $50,97 | $45,42 | 23,6M |
| 28 abr. 2025 | $47,01 | +6,87% | $43,85 | $47,74 | $43,74 | 18,5M |
| 21 abr. 2025 | $43,99 | +6,82% | $41,22 | $44,18 | $38,98 | 15,8M |
| 14 abr. 2025 | $41,18 | +0,83% | $41,94 | $42,05 | $40,44 | 11,0M |
| 7 abr. 2025 | $40,84 | +7,96% | $36,00 | $41,39 | $35,00 | 27,1M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | $112,70 | -8,40% | $121,90 | $124,72 | $101,95 | 62,5M |
| 1 abr. 2026 | $123,04 | +13,29% | $111,50 | $131,21 | $106,01 | 61,3M |
| 1 mar. 2026 | $108,61 | -8,27% | $118,84 | $126,13 | $100,11 | 83,4M |
| 1 feb. 2026 | $118,40 | -4,04% | $122,19 | $128,15 | $107,92 | 80,2M |
| 1 ene. 2026 | $123,39 | +34,87% | $93,00 | $135,24 | $92,82 | 96,7M |
| 1 dic. 2025 | $91,49 | +3,37% | $87,14 | $96,57 | $84,29 | 68,4M |
| 1 nov. 2025 | $88,51 | -13,40% | $103,28 | $103,65 | $77,70 | 92,1M |
| 1 oct. 2025 | $102,21 | +21,88% | $83,09 | $110,16 | $80,53 | 138,3M |
| 1 sept. 2025 | $83,86 | +8,36% | $74,41 | $89,13 | $73,20 | 101,2M |
| 1 ago. 2025 | $77,39 | +3,28% | $72,91 | $83,02 | $68,96 | 83,8M |
| 1 jul. 2025 | $74,93 | +0,94% | $73,57 | $80,32 | $69,32 | 109,3M |
| 1 jun. 2025 | $74,23 | +26,82% | $58,80 | $75,42 | $58,18 | 123,6M |
| 1 may. 2025 | $58,53 | +29,63% | $46,00 | $62,27 | $44,52 | 117,2M |
| 1 abr. 2025 | $45,15 | +9,69% | $41,85 | $45,98 | $35,00 | 83,9M |
| 1 mar. 2025 | $41,16 | -6,54% | $44,64 | $46,21 | $39,31 | 80,1M |
| 1 feb. 2025 | $44,04 | -10,92% | $47,44 | $51,25 | $42,36 | 84,4M |
| 1 ene. 2025 | $49,44 | -3,79% | $51,27 | $58,33 | $46,54 | 99,3M |
| 1 dic. 2024 | $51,39 | -13,56% | $60,10 | $62,55 | $50,85 | 67,6M |
| 1 nov. 2024 | $59,45 | +13,85% | $53,04 | $60,98 | $50,16 | 94,8M |
| 1 oct. 2024 | $52,22 | +9,34% | $48,07 | $58,72 | $47,64 | 108,1M |
| 1 sept. 2024 | $47,76 | +16,94% | $40,00 | $49,28 | $35,89 | 91,8M |
| 1 ago. 2024 | $40,84 | -10,22% | $44,35 | $44,45 | $35,43 | 100,5M |
| 1 jul. 2024 | $45,49 | -7,54% | $49,68 | $54,21 | $43,57 | 70,7M |
| 1 jun. 2024 | $49,20 | -11,37% | $55,73 | $56,08 | $48,81 | 54,6M |
| 1 may. 2024 | $55,51 | +21,65% | $47,67 | $56,24 | $46,63 | 81,2M |
| 1 abr. 2024 | $45,63 | +5,33% | $44,50 | $52,64 | $44,23 | 102,6M |
| 1 mar. 2024 | $43,32 | +6,88% | $40,68 | $44,47 | $39,02 | 85,6M |
| 1 feb. 2024 | $40,53 | -15,12% | $49,91 | $51,33 | $39,74 | 116,5M |
| 1 ene. 2024 | $47,75 | +10,79% | $43,05 | $51,22 | $41,17 | 118,2M |
| 1 dic. 2023 | $43,10 | -6,14% | $45,72 | $46,95 | $42,64 | 96,5M |
| 1 nov. 2023 | $45,92 | +12,25% | $41,46 | $46,09 | $39,65 | 98,8M |
| 1 oct. 2023 | $40,91 | +3,20% | $39,65 | $41,51 | $35,18 | 126,5M |
| 1 sept. 2023 | $39,64 | +7,14% | $37,37 | $42,17 | $35,90 | 104,2M |
| 1 ago. 2023 | $37,00 | +5,23% | $34,85 | $37,40 | $31,58 | 92,1M |
| 1 jul. 2023 | $35,16 | +12,22% | $31,23 | $35,24 | $29,17 | 73,7M |
| 1 jun. 2023 | $31,33 | +12,54% | $27,99 | $33,00 | $27,99 | 117,9M |
| 1 may. 2023 | $27,84 | +1,27% | $27,47 | $29,06 | $26,15 | 84,1M |
| 1 abr. 2023 | $27,49 | +5,04% | $26,64 | $27,68 | $24,64 | 65,7M |
| 1 mar. 2023 | $26,17 | -4,28% | $27,38 | $28,58 | $23,69 | 97,7M |
| 1 feb. 2023 | $27,34 | -2,39% | $27,96 | $29,73 | $26,47 | 92,2M |
| 1 ene. 2023 | $28,01 | +23,56% | $22,72 | $28,24 | $22,16 | 91,4M |
| 1 dic. 2022 | $22,67 | -7,01% | $24,53 | $24,74 | $21,22 | 89,4M |
| 1 nov. 2022 | $24,38 | +2,78% | $24,35 | $25,14 | $22,34 | 93,5M |
| 1 oct. 2022 | $23,72 | -10,52% | $27,26 | $28,43 | $21,02 | 203,4M |
| 1 sept. 2022 | $26,51 | -9,06% | $28,65 | $31,29 | $24,66 | 137,7M |
| 1 ago. 2022 | $29,15 | +13,12% | $25,40 | $29,95 | $21,97 | 140,3M |
| 1 jul. 2022 | $25,77 | +22,60% | $20,85 | $25,88 | $20,35 | 103,1M |
| 1 jun. 2022 | $21,02 | -14,10% | $24,59 | $28,28 | $20,34 | 145,4M |
| 1 may. 2022 | $24,47 | -5,19% | $25,32 | $27,61 | $20,02 | 160,7M |
| 1 abr. 2022 | $25,81 | -11,31% | $29,49 | $32,49 | $25,21 | 161,4M |
| 1 mar. 2022 | $29,10 | +18,39% | $25,00 | $30,49 | $22,29 | 250,5M |
| 1 feb. 2022 | $24,58 | +26,51% | $19,68 | $24,73 | $19,04 | 124,9M |
| 1 ene. 2022 | $19,43 | -10,91% | $22,61 | $26,54 | $18,03 | 143,1M |
| 1 dic. 2021 | $21,81 | -5,91% | $23,70 | $23,86 | $20,02 | 97,4M |
| 1 nov. 2021 | $23,18 | -4,61% | $24,58 | $28,49 | $22,80 | 118,0M |
| 1 oct. 2021 | $24,30 | +11,83% | $21,85 | $27,42 | $20,96 | 160,8M |
| 1 sept. 2021 | $21,73 | +17,33% | $18,65 | $26,57 | $18,57 | 257,5M |
| 1 ago. 2021 | $18,52 | +4,04% | $18,13 | $18,63 | $15,34 | 64,9M |
| 1 jul. 2021 | $17,80 | -7,19% | $19,51 | $19,74 | $16,00 | 76,8M |
| 1 jun. 2021 | $19,18 | -3,96% | $20,15 | $21,95 | $18,41 | 104,4M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $112,70 | +23,18% | - | +23,18% | $93,00 | $135,24 | $92,82 | 384,1M |
| 2025 | $91,49 | +78,03% | $0,17 | +78,36% | $51,27 | $110,16 | $35,00 | 1,2B |
| 2024 | $51,39 | +19,23% | $0,11 | +19,49% | $43,05 | $62,55 | $35,43 | 1,1B |
| 2023 | $43,10 | +90,12% | $0,09 | +90,52% | $22,72 | $46,95 | $22,16 | 1,1B |
| 2022 | $22,67 | +3,94% | $0,09 | +4,34% | $22,61 | $32,49 | $18,03 | 1,8B |
| 2021 | $21,81 | +62,76% | $0,06 | +63,21% | $13,46 | $28,49 | $12,16 | 1,5B |
| 2020 | $13,40 | +50,56% | $0,06 | +51,23% | $8,90 | $14,42 | $5,30 | 739,7M |
| 2019 | $8,90 | -21,59% | $0,06 | -21,05% | $11,09 | $13,04 | $8,03 | 520,6M |
| 2018 | $11,35 | +22,97% | $0,06 | +23,62% | $9,29 | $12,78 | $8,34 | 554,4M |
| 2017 | $9,23 | -11,84% | $0,31 | -8,89% | $10,50 | $13,36 | $7,68 | 637,1M |
| 2016 | $10,47 | -15,09% | $0,31 | -12,50% | $11,95 | $13,59 | $7,41 | 532,7M |
| 2015 | $12,33 | -24,86% | $0,31 | -22,96% | $16,34 | $17,77 | $11,26 | 454,0M |
| 2014 | $16,41 | -20,99% | $0,36 | -19,25% | $20,72 | $25,84 | $14,82 | 528,5M |
| 2013 | $20,77 | +5,32% | $0,38 | +7,20% | $20,22 | $22,87 | $17,27 | 362,0M |
| 2012 | $19,72 | +9,25% | $0,40 | +11,39% | $18,68 | $26,45 | $16,41 | 541,5M |
| 2011 | $18,05 | -55,30% | $0,40 | -54,32% | $40,94 | $44,81 | $16,59 | 781,3M |
| 2010 | $40,38 | +25,52% | $0,28 | +26,37% | $32,88 | $40,94 | $20,70 | 512,7M |
| 2009 | $32,17 | +86,49% | $0,28 | +88,08% | $17,56 | $33,10 | $12,85 | 626,9M |
| 2008 | $17,25 | -56,67% | $0,23 | -56,10% | $40,16 | $44,00 | $11,78 | 861,2M |
| 2007 | $39,81 | -1,58% | $0,19 | -1,12% | $41,45 | $56,00 | $34,22 | 748,3M |
| 2006 | $40,45 | +27,64% | $0,15 | +28,11% | $32,03 | $45,34 | $30,90 | 618,3M |
| 2005 | $31,69 | +81,29% | $0,04 | +81,52% | $17,54 | $32,20 | $15,43 | 499,6M |
| 2004 | $17,48 | +82,08% | $0,01 | +82,18% | $9,77 | $17,61 | $7,15 | 229,0M |
| 2003 | $9,60 | +140,60% | - | +140,60% | $4,01 | $9,83 | $3,39 | 59,9M |
| 2002 | $3,99 | -3,39% | - | -3,39% | $4,10 | $5,12 | $2,65 | 37,7M |
| 2001 | $4,13 | +41,44% | $0,02 | +42,12% | $2,92 | $4,74 | $2,65 | 35,0M |
| 2000 | $2,92 | +15,87% | $0,03 | +17,04% | $2,56 | $3,07 | $1,70 | 17,6M |
| 1999 | $2,52 | -15,15% | - | -15,15% | $3,01 | $4,45 | $2,40 | 7,2M |
| 1998 | $2,97 | -44,80% | - | -44,80% | $5,42 | $5,65 | $2,59 | 5,6M |
| 1997 | $5,38 | -19,34% | - | -19,34% | $6,62 | $7,42 | $4,71 | 5,8M |
| 1996 | $6,67 | 0,00% | - | 0,00% | $9,02 | $9,19 | $6,44 | 3,4M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Cameco Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Cameco Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Cameco
CCJ
|
53,94B Large-cap | 11,41 % | 1,90 % | -4,16 % | 36,59 % | 22,27 % | 92,55 % | 274,67 % | 426,14 % | 862,43 % | 300,36 % | 159,08 % |
|
Centrus Energy
LEU
|
4,32B Mid-cap | 8,70 % | -3,68 % | -4,17 % | -24,95 % | -26,86 % | 43,77 % | 511,09 % | 685,83 % | 5.674,37 % | -83,14 % | -94,55 % |
|
Denison Mines
DNN
|
3,54B Mid-cap | 9,55 % | -2,39 % | -16,02 % | 41,70 % | 21,12 % | 118,87 % | 197,44 % | 154,01 % | 569,23 % | 64,15 % | -23,52 % |
|
NexGen Energy
NXE
|
8,40B Mid-cap | 13,02 % | -0,40 % | -6,69 % | 37,13 % | 21,07 % | 87,06 % | 160,36 % | 139,34 % | 502,08 % | 2.040,74 % | 2.040,74 % |
|
Uranium Energy
UEC
|
6,89B Mid-cap | 14,29 % | 4,18 % | -1,40 % | 28,35 % | 17,77 % | 132,21 % | 350,00 % | 316,01 % | 1.380,65 % | 331,66 % | 97,56 % |
|
Energy Fuels
UUUU
|
5,04B Mid-cap | 6,20 % | -9,62 % | -16,39 % | 29,83 % | 17,15 % | 272,60 % | 185,13 % | 159,17 % | 668,78 % | -8,90 % | -89,68 % |
Calcule sus Rendimientos de Inversión en Cameco
Análisis de Rendimiento de Inversión a Largo Plazo
Cameco stock price in May 2016 was $11,71, A $1.000,00 lump sum investment in Cameco made 10 years ago would be worth approximately $9.893,25 today, representing a exceptional return of 889,33 %. This translates to an annualized return (CAGR) of 25,73 %. During this period, Cameco paid out $1,24 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$9.893,25
Rendimiento Anual (TCAC)
25,73 %
Dividendos Totales
$105,89
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Cameco (CCJ) durante los últimos 12 meses?
Durante los últimos 12 meses, Cameco ha entregado un rendimiento total de 92,6%.
- Máximo de 52 semanas alcanzó 135,24 $ el N/A.
- Mínimo de 52 semanas tocó 58,91 $ el N/A.
- Precio Actual cotizando a 114,61 $ al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Cameco (CCJ) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Cameco (ccj) habría crecido a aproximadamente 52 614,00 $ al June 4, 2026, representando un rendimiento total de 426,1%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 39,4% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Cameco con el sector Energy?
Cameco (ccj) ha entregado un rendimiento anualizado de 25,4% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Cameco habría crecido a 96 243,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Energy para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Cameco?
Cameco (ccj) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 862,4%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Cameco ha logrado históricamente?
Cameco (ccj) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+92,6%), 3 years (+274,7%), 5 years (+426,1%), 10 years (+862,4%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.