Crown Holdings (CCK) | Historial de Precios y Rendimientos | 1980 - 2025
Gráfico
Tabla
Comparación
Rendimientos
Calculadora
Preguntas Frecuentes
Gráfico de Precios Históricos de Crown Holdings
Datos de Precios Históricos de Crown Holdings
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 22 ago. 2025 | $100,86 | -0,13% | $101,34 | $102,36 | $100,58 | 1,0M |
| 21 ago. 2025 | $100,99 | +0,27% | $100,28 | $101,17 | $100,18 | 814,9K |
| 20 ago. 2025 | $100,72 | +0,53% | $100,68 | $101,07 | $100,15 | 744,6K |
| 19 ago. 2025 | $100,19 | +1,36% | $99,10 | $100,22 | $99,10 | 599,3K |
| 18 ago. 2025 | $98,85 | -1,70% | $100,60 | $100,84 | $98,83 | 1,1M |
| 15 ago. 2025 | $100,56 | -0,51% | $101,17 | $101,28 | $100,03 | 824,2K |
| 14 ago. 2025 | $101,08 | -1,70% | $102,00 | $102,02 | $100,01 | 927,7K |
| 13 ago. 2025 | $102,83 | +1,21% | $101,73 | $102,92 | $100,92 | 970,4K |
| 12 ago. 2025 | $101,60 | +0,81% | $100,75 | $101,61 | $99,99 | 849,6K |
| 11 ago. 2025 | $100,78 | -0,69% | $101,50 | $101,87 | $99,83 | 924,1K |
| 8 ago. 2025 | $101,48 | +0,70% | $100,79 | $101,58 | $100,44 | 966,2K |
| 7 ago. 2025 | $100,77 | +1,25% | $99,65 | $101,18 | $99,35 | 1,5M |
| 6 ago. 2025 | $99,53 | +1,48% | $98,13 | $99,56 | $97,87 | 1,5M |
| 5 ago. 2025 | $98,08 | -0,42% | $99,04 | $99,46 | $97,63 | 1,2M |
| 4 ago. 2025 | $98,49 | +0,35% | $98,29 | $98,58 | $97,40 | 1,4M |
| 1 ago. 2025 | $98,15 | -1,22% | $99,13 | $99,31 | $97,70 | 1,3M |
| 31 jul. 2025 | $99,36 | +0,01% | $98,90 | $99,79 | $98,29 | 1,1M |
| 30 jul. 2025 | $99,35 | -1,67% | $100,73 | $101,00 | $98,98 | 1,0M |
| 29 jul. 2025 | $101,04 | -0,43% | $101,99 | $102,04 | $100,62 | 880,4K |
| 28 jul. 2025 | $101,48 | -1,46% | $102,41 | $102,56 | $101,26 | 1,3M |
| 25 jul. 2025 | $102,98 | -1,17% | $104,12 | $104,37 | $102,29 | 1,4M |
| 24 jul. 2025 | $104,20 | -1,08% | $106,01 | $106,87 | $103,97 | 1,9M |
| 23 jul. 2025 | $105,34 | +0,28% | $105,85 | $106,46 | $104,03 | 2,1M |
| 22 jul. 2025 | $105,05 | +0,29% | $108,74 | $108,74 | $104,05 | 3,7M |
| 21 jul. 2025 | $104,75 | -1,39% | $106,13 | $106,55 | $104,61 | 1,9M |
| 18 jul. 2025 | $106,23 | -0,07% | $106,41 | $106,81 | $105,29 | 756,9K |
| 17 jul. 2025 | $106,30 | -0,07% | $105,67 | $106,97 | $105,12 | 1,0M |
| 16 jul. 2025 | $106,37 | +0,65% | $105,54 | $106,83 | $105,01 | 1,2M |
| 15 jul. 2025 | $105,68 | -1,45% | $107,25 | $107,67 | $105,57 | 768,2K |
| 14 jul. 2025 | $107,23 | +0,05% | $106,78 | $107,72 | $106,39 | 767,9K |
| 11 jul. 2025 | $107,18 | -0,25% | $107,09 | $107,94 | $106,47 | 790,3K |
| 10 jul. 2025 | $107,45 | -0,47% | $107,89 | $109,24 | $107,45 | 772,4K |
| 9 jul. 2025 | $107,96 | -0,15% | $109,19 | $109,48 | $106,94 | 783,0K |
| 8 jul. 2025 | $108,12 | 0,00% | $108,21 | $109,12 | $108,07 | 902,4K |
| 7 jul. 2025 | $108,12 | +0,20% | $107,93 | $108,79 | $107,72 | 722,1K |
| 3 jul. 2025 | $107,90 | +0,93% | $107,25 | $108,05 | $106,81 | 630,7K |
| 2 jul. 2025 | $106,91 | +1,50% | $105,19 | $107,00 | $105,13 | 982,2K |
| 1 jul. 2025 | $105,33 | +2,28% | $103,09 | $106,07 | $102,76 | 938,9K |
| 30 jun. 2025 | $102,98 | -0,50% | $103,04 | $103,40 | $102,15 | 908,9K |
| 27 jun. 2025 | $103,50 | -0,91% | $104,76 | $105,23 | $103,12 | 1,7M |
| 26 jun. 2025 | $104,45 | +0,51% | $104,54 | $105,38 | $104,39 | 1,1M |
| 25 jun. 2025 | $103,92 | -0,45% | $103,73 | $104,39 | $103,44 | 1,1M |
| 24 jun. 2025 | $104,39 | +0,21% | $104,68 | $105,05 | $103,80 | 1,0M |
| 23 jun. 2025 | $104,17 | +0,53% | $102,89 | $104,42 | $102,46 | 1,5M |
| 20 jun. 2025 | $103,62 | +1,05% | $103,09 | $103,86 | $101,91 | 2,8M |
| 18 jun. 2025 | $102,54 | +1,48% | $101,03 | $103,61 | $100,96 | 1,9M |
| 17 jun. 2025 | $101,04 | -0,48% | $100,84 | $101,62 | $100,57 | 1,2M |
| 16 jun. 2025 | $101,53 | +1,68% | $100,35 | $101,71 | $99,90 | 883,6K |
| 13 jun. 2025 | $99,85 | -1,54% | $100,11 | $101,38 | $99,56 | 803,9K |
| 12 jun. 2025 | $101,41 | +0,75% | $100,17 | $101,76 | $99,37 | 1,0M |
| 11 jun. 2025 | $100,66 | +0,66% | $99,85 | $100,68 | $99,38 | 977,7K |
| 10 jun. 2025 | $100,00 | -0,65% | $100,97 | $102,00 | $99,63 | 739,2K |
| 9 jun. 2025 | $100,65 | +0,71% | $100,04 | $101,00 | $99,85 | 1,4M |
| 6 jun. 2025 | $99,94 | +2,32% | $98,50 | $100,02 | $98,24 | 1,2M |
| 5 jun. 2025 | $97,67 | +0,32% | $98,50 | $98,50 | $96,83 | 722,4K |
| 4 jun. 2025 | $97,36 | -0,86% | $98,33 | $98,45 | $97,26 | 640,6K |
| 3 jun. 2025 | $98,20 | +1,53% | $96,66 | $98,36 | $95,61 | 1,4M |
| 2 jun. 2025 | $96,72 | -1,81% | $97,62 | $97,99 | $96,21 | 726,3K |
| 30 may. 2025 | $98,50 | -0,01% | $98,26 | $98,77 | $97,56 | 1,4M |
| 29 may. 2025 | $98,51 | +0,62% | $97,97 | $98,70 | $97,32 | 1,0M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 18 ago. 2025 | $100,86 | +0,30% | $100,60 | $102,36 | $98,83 | 4,3M |
| 11 ago. 2025 | $100,56 | -0,91% | $101,50 | $102,92 | $99,83 | 4,5M |
| 4 ago. 2025 | $101,48 | +3,39% | $98,29 | $101,58 | $97,40 | 6,6M |
| 28 jul. 2025 | $98,15 | -4,69% | $102,41 | $102,56 | $97,70 | 5,6M |
| 21 jul. 2025 | $102,98 | -3,06% | $106,13 | $108,74 | $102,29 | 11,0M |
| 14 jul. 2025 | $106,23 | -0,89% | $106,78 | $107,72 | $105,01 | 4,5M |
| 7 jul. 2025 | $107,18 | -0,67% | $107,93 | $109,48 | $106,47 | 4,0M |
| 30 jun. 2025 | $107,90 | +4,25% | $103,04 | $108,05 | $102,15 | 3,5M |
| 23 jun. 2025 | $103,50 | -0,12% | $102,89 | $105,38 | $102,46 | 6,4M |
| 16 jun. 2025 | $103,62 | +3,78% | $100,35 | $103,86 | $99,90 | 6,8M |
| 9 jun. 2025 | $99,85 | -0,09% | $100,04 | $102,00 | $99,37 | 5,0M |
| 2 jun. 2025 | $99,94 | +1,46% | $97,62 | $100,02 | $95,61 | 4,7M |
| 26 may. 2025 | $98,50 | +1,50% | $97,40 | $98,77 | $97,32 | 4,3M |
| 19 may. 2025 | $97,04 | -2,42% | $98,77 | $100,24 | $96,89 | 5,1M |
| 12 may. 2025 | $99,45 | +2,55% | $98,73 | $100,17 | $96,82 | 6,7M |
| 5 may. 2025 | $96,98 | +0,04% | $97,20 | $98,37 | $96,06 | 4,3M |
| 28 abr. 2025 | $96,94 | +8,54% | $89,31 | $98,48 | $88,67 | 11,0M |
| 21 abr. 2025 | $89,31 | +4,90% | $84,39 | $90,03 | $83,23 | 5,6M |
| 14 abr. 2025 | $85,14 | +1,55% | $85,03 | $86,49 | $83,51 | 3,5M |
| 7 abr. 2025 | $83,84 | +0,72% | $80,80 | $84,58 | $75,98 | 7,3M |
| 31 mar. 2025 | $83,24 | -5,62% | $87,90 | $90,68 | $82,89 | 8,0M |
| 24 mar. 2025 | $88,20 | +0,57% | $88,06 | $90,19 | $86,63 | 4,7M |
| 17 mar. 2025 | $87,70 | -1,53% | $89,18 | $91,12 | $87,14 | 8,3M |
| 10 mar. 2025 | $89,06 | -2,92% | $91,19 | $93,74 | $86,86 | 8,1M |
| 3 mar. 2025 | $91,74 | +2,35% | $90,03 | $92,04 | $85,43 | 7,4M |
| 24 feb. 2025 | $89,63 | +2,68% | $87,63 | $89,64 | $86,78 | 6,4M |
| 17 feb. 2025 | $87,29 | -0,84% | $87,77 | $89,56 | $86,94 | 5,3M |
| 10 feb. 2025 | $88,03 | +1,23% | $87,18 | $89,71 | $86,89 | 5,3M |
| 3 feb. 2025 | $86,96 | -1,02% | $86,25 | $91,82 | $84,78 | 10,8M |
| 27 ene. 2025 | $87,86 | -0,11% | $88,57 | $89,83 | $87,66 | 6,4M |
| 20 ene. 2025 | $87,96 | +2,81% | $85,76 | $89,50 | $85,72 | 5,1M |
| 13 ene. 2025 | $85,56 | +8,62% | $79,31 | $86,59 | $79,00 | 7,0M |
| 6 ene. 2025 | $78,77 | -2,20% | $80,82 | $81,90 | $78,48 | 5,0M |
| 30 dic. 2024 | $80,54 | -3,19% | $82,71 | $83,22 | $80,18 | 2,7M |
| 23 dic. 2024 | $83,19 | +0,17% | $82,42 | $83,78 | $81,96 | 2,7M |
| 16 dic. 2024 | $83,05 | -5,50% | $87,46 | $87,90 | $81,61 | 12,0M |
| 9 dic. 2024 | $87,88 | -0,57% | $88,72 | $89,06 | $87,00 | 6,9M |
| 2 dic. 2024 | $88,38 | -4,03% | $92,04 | $92,85 | $87,21 | 7,2M |
| 25 nov. 2024 | $92,09 | -0,79% | $93,01 | $93,85 | $91,37 | 4,4M |
| 18 nov. 2024 | $92,82 | +3,29% | $89,71 | $93,24 | $88,77 | 6,0M |
| 11 nov. 2024 | $89,86 | -3,79% | $93,49 | $94,92 | $89,31 | 6,8M |
| 4 nov. 2024 | $93,40 | -0,38% | $93,84 | $96,79 | $92,27 | 4,3M |
| 28 oct. 2024 | $93,76 | +0,06% | $94,04 | $96,05 | $93,16 | 4,2M |
| 21 oct. 2024 | $93,70 | -4,14% | $97,07 | $97,85 | $93,53 | 4,8M |
| 14 oct. 2024 | $97,75 | +5,36% | $92,83 | $98,46 | $92,60 | 6,6M |
| 7 oct. 2024 | $92,78 | -1,07% | $93,00 | $93,29 | $90,99 | 8,6M |
| 30 sept. 2024 | $93,78 | -1,01% | $94,46 | $96,62 | $93,11 | 3,8M |
| 23 sept. 2024 | $94,74 | +1,11% | $94,01 | $96,74 | $93,24 | 4,5M |
| 16 sept. 2024 | $93,70 | +2,58% | $91,78 | $94,46 | $91,29 | 4,2M |
| 9 sept. 2024 | $91,34 | -0,02% | $91,27 | $92,13 | $87,89 | 3,5M |
| 2 sept. 2024 | $91,36 | +1,05% | $89,72 | $92,31 | $89,67 | 7,7M |
| 26 ago. 2024 | $90,41 | +0,96% | $90,21 | $90,80 | $87,88 | 4,7M |
| 19 ago. 2024 | $89,55 | +1,80% | $87,88 | $90,57 | $87,51 | 4,3M |
| 12 ago. 2024 | $87,97 | +2,51% | $85,63 | $88,40 | $84,97 | 4,1M |
| 5 ago. 2024 | $85,82 | -2,65% | $84,66 | $87,47 | $83,30 | 5,4M |
| 29 jul. 2024 | $88,16 | +2,89% | $87,50 | $89,97 | $85,61 | 6,9M |
| 22 jul. 2024 | $85,68 | +10,44% | $77,65 | $86,86 | $76,03 | 11,3M |
| 15 jul. 2024 | $77,58 | +2,09% | $75,98 | $79,28 | $75,78 | 5,1M |
| 8 jul. 2024 | $75,99 | +6,25% | $71,97 | $76,51 | $71,61 | 5,0M |
| 1 jul. 2024 | $71,52 | -3,86% | $74,83 | $74,83 | $70,84 | 4,1M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 ago. 2025 | $100,86 | +1,51% | $99,13 | $102,92 | $97,40 | 16,6M |
| 1 jul. 2025 | $99,36 | -3,52% | $103,09 | $109,48 | $98,29 | 26,4M |
| 1 jun. 2025 | $102,98 | +4,55% | $97,62 | $105,38 | $95,61 | 23,7M |
| 1 may. 2025 | $98,50 | +2,25% | $95,21 | $100,24 | $94,62 | 23,4M |
| 1 abr. 2025 | $96,33 | +7,92% | $89,34 | $98,48 | $75,98 | 30,6M |
| 1 mar. 2025 | $89,26 | -0,41% | $90,03 | $93,74 | $85,43 | 30,2M |
| 1 feb. 2025 | $89,63 | +2,01% | $86,25 | $91,82 | $84,78 | 27,8M |
| 1 ene. 2025 | $87,86 | +6,25% | $82,94 | $89,83 | $78,48 | 25,1M |
| 1 dic. 2024 | $82,69 | -10,21% | $92,04 | $92,85 | $81,50 | 30,0M |
| 1 nov. 2024 | $92,09 | -1,56% | $93,96 | $96,79 | $88,77 | 22,3M |
| 1 oct. 2024 | $93,55 | -2,43% | $96,00 | $98,46 | $90,99 | 26,3M |
| 1 sept. 2024 | $95,88 | +6,05% | $89,72 | $96,74 | $87,89 | 20,8M |
| 1 ago. 2024 | $90,41 | +1,93% | $88,65 | $90,80 | $83,30 | 21,7M |
| 1 jul. 2024 | $88,70 | +19,24% | $74,83 | $89,97 | $70,84 | 29,3M |
| 1 jun. 2024 | $74,39 | -11,64% | $84,38 | $84,38 | $73,99 | 18,4M |
| 1 may. 2024 | $84,19 | +2,58% | $82,53 | $85,85 | $81,58 | 17,5M |
| 1 abr. 2024 | $82,07 | +3,55% | $79,27 | $85,66 | $75,28 | 25,6M |
| 1 mar. 2024 | $79,26 | +3,45% | $76,53 | $79,36 | $74,32 | 23,9M |
| 1 feb. 2024 | $76,62 | -13,42% | $90,10 | $90,34 | $69,61 | 36,0M |
| 1 ene. 2024 | $88,50 | -3,90% | $91,26 | $92,61 | $88,33 | 18,4M |
| 1 dic. 2023 | $92,09 | +7,07% | $85,85 | $93,79 | $85,47 | 22,9M |
| 1 nov. 2023 | $86,01 | +6,71% | $80,70 | $86,13 | $79,23 | 28,4M |
| 1 oct. 2023 | $80,60 | -8,91% | $88,15 | $89,00 | $76,60 | 27,5M |
| 1 sept. 2023 | $88,48 | -4,51% | $93,27 | $94,49 | $85,43 | 14,5M |
| 1 ago. 2023 | $92,66 | -0,11% | $91,97 | $93,59 | $86,26 | 19,3M |
| 1 jul. 2023 | $92,76 | +6,78% | $86,47 | $96,35 | $83,37 | 19,7M |
| 1 jun. 2023 | $86,87 | +13,96% | $76,37 | $89,37 | $76,01 | 52,0M |
| 1 may. 2023 | $76,23 | -11,13% | $85,47 | $86,50 | $75,84 | 17,7M |
| 1 abr. 2023 | $85,78 | +3,71% | $82,51 | $86,50 | $75,61 | 19,9M |
| 1 mar. 2023 | $82,71 | -4,39% | $86,51 | $88,51 | $76,00 | 19,5M |
| 1 feb. 2023 | $86,51 | -1,87% | $87,41 | $90,91 | $83,91 | 18,6M |
| 1 ene. 2023 | $88,16 | +7,24% | $82,68 | $89,60 | $81,34 | 24,2M |
| 1 dic. 2022 | $82,21 | 0,00% | $82,93 | $85,08 | $78,37 | 27,1M |
| 1 nov. 2022 | $82,21 | +19,86% | $69,36 | $83,33 | $66,76 | 30,2M |
| 1 oct. 2022 | $68,59 | -15,35% | $82,22 | $86,38 | $66,00 | 46,9M |
| 1 sept. 2022 | $81,03 | -10,55% | $90,00 | $100,39 | $78,91 | 31,8M |
| 1 ago. 2022 | $90,59 | -10,91% | $100,66 | $102,68 | $87,83 | 25,9M |
| 1 jul. 2022 | $101,68 | +10,32% | $91,84 | $101,82 | $85,85 | 27,3M |
| 1 jun. 2022 | $92,17 | -11,75% | $104,84 | $110,80 | $88,09 | 23,9M |
| 1 may. 2022 | $104,44 | -5,09% | $111,41 | $114,74 | $98,36 | 24,7M |
| 1 abr. 2022 | $110,04 | -12,03% | $126,51 | $126,73 | $106,27 | 28,7M |
| 1 mar. 2022 | $125,09 | +1,97% | $122,50 | $130,42 | $116,16 | 27,9M |
| 1 feb. 2022 | $122,67 | +7,23% | $114,42 | $124,58 | $110,81 | 24,0M |
| 1 ene. 2022 | $114,40 | +3,42% | $110,56 | $118,05 | $104,32 | 21,5M |
| 1 dic. 2021 | $110,62 | +4,56% | $107,29 | $111,00 | $102,03 | 19,3M |
| 1 nov. 2021 | $105,80 | +1,74% | $104,29 | $113,75 | $103,43 | 24,6M |
| 1 oct. 2021 | $103,99 | +3,19% | $100,54 | $106,58 | $98,20 | 18,2M |
| 1 sept. 2021 | $100,78 | -8,21% | $109,47 | $112,14 | $100,09 | 18,3M |
| 1 ago. 2021 | $109,79 | +10,05% | $99,87 | $111,11 | $97,20 | 17,9M |
| 1 jul. 2021 | $99,76 | -2,40% | $102,61 | $106,33 | $95,27 | 24,1M |
| 1 jun. 2021 | $102,21 | -1,00% | $103,83 | $104,36 | $98,04 | 23,4M |
| 1 may. 2021 | $103,24 | -5,97% | $110,34 | $114,55 | $101,15 | 19,3M |
| 1 abr. 2021 | $109,80 | +13,15% | $97,99 | $111,67 | $97,13 | 21,6M |
| 1 mar. 2021 | $97,04 | +1,55% | $96,72 | $99,79 | $94,11 | 26,0M |
| 1 feb. 2021 | $95,56 | +6,00% | $91,24 | $101,95 | $89,07 | 17,7M |
| 1 ene. 2021 | $90,15 | -10,03% | $100,32 | $101,40 | $85,65 | 20,3M |
| 1 dic. 2020 | $100,20 | +6,31% | $95,88 | $100,58 | $94,59 | 15,6M |
| 1 nov. 2020 | $94,25 | +9,85% | $87,07 | $99,86 | $87,06 | 15,5M |
| 1 oct. 2020 | $85,80 | +11,63% | $77,22 | $93,27 | $74,24 | 23,8M |
| 1 sept. 2020 | $76,86 | +0,01% | $76,93 | $80,54 | $71,92 | 15,9M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $100,86 | +21,97% | $82,94 | $109,48 | $75,98 | 203,8M |
| 2024 | $82,69 | -10,21% | $91,26 | $98,46 | $69,61 | 290,1M |
| 2023 | $92,09 | +12,02% | $82,68 | $96,35 | $75,61 | 284,1M |
| 2022 | $82,21 | -25,68% | $110,56 | $130,42 | $66,00 | 340,0M |
| 2021 | $110,62 | +10,40% | $100,32 | $114,55 | $85,65 | 250,8M |
| 2020 | $100,20 | +38,13% | $72,85 | $100,58 | $42,97 | 271,0M |
| 2019 | $72,54 | +74,50% | $40,98 | $78,29 | $40,21 | 333,1M |
| 2018 | $41,57 | -26,10% | $56,81 | $59,50 | $39,05 | 490,3M |
| 2017 | $56,25 | +7,00% | $52,65 | $62,27 | $51,76 | 208,4M |
| 2016 | $52,57 | +3,69% | $49,78 | $57,49 | $43,30 | 237,9M |
| 2015 | $50,70 | -0,39% | $50,90 | $57,08 | $43,85 | 208,5M |
| 2014 | $50,90 | +14,20% | $44,45 | $52,52 | $37,29 | 265,8M |
| 2013 | $44,57 | +21,08% | $37,20 | $45,40 | $37,00 | 244,4M |
| 2012 | $36,81 | +9,62% | $34,15 | $39,05 | $32,40 | 243,6M |
| 2011 | $33,58 | +0,60% | $33,57 | $41,58 | $28,68 | 347,6M |
| 2010 | $33,38 | +30,49% | $25,38 | $33,99 | $22,45 | 340,8M |
| 2009 | $25,58 | +33,23% | $19,28 | $29,35 | $17,35 | 530,2M |
| 2008 | $19,20 | -25,15% | $25,61 | $29,60 | $13,37 | 417,2M |
| 2007 | $25,65 | +22,61% | $20,92 | $27,43 | $20,83 | 297,4M |
| 2006 | $20,92 | +7,12% | $19,50 | $21,78 | $14,71 | 343,4M |
| 2005 | $19,53 | +42,14% | $13,64 | $20,45 | $12,28 | 330,1M |
| 2004 | $13,74 | +51,66% | $9,04 | $14,20 | $7,85 | 273,8M |
| 2003 | $9,06 | +13,96% | $7,86 | $9,50 | $4,55 | 318,2M |
| 2002 | $7,95 | +212,99% | $2,55 | $12,65 | $2,55 | 488,4M |
| 2001 | $2,54 | -65,86% | $7,38 | $9,75 | $0,83 | 244,6M |
| 2000 | $7,44 | -66,76% | $22,38 | $24,19 | $2,94 | 228,6M |
| 1999 | $22,38 | -27,36% | $30,88 | $37,50 | $19,69 | 131,7M |
| 1998 | $30,81 | -38,53% | $50,19 | $55,19 | $24,00 | 138,9M |
| 1997 | $50,12 | -7,83% | $54,62 | $59,75 | $43,56 | 139,8M |
| 1996 | $54,38 | +30,25% | $41,75 | $55,50 | $40,62 | 107,0M |
| 1995 | $41,75 | +10,60% | $37,75 | $50,62 | $33,50 | 114,5M |
| 1994 | $37,75 | -9,86% | $41,88 | $41,88 | $33,50 | 52,3M |
| 1993 | $41,88 | +5,02% | $40,12 | $41,88 | $33,25 | 46,7M |
| 1992 | $39,88 | +33,29% | $29,67 | $41,12 | $27,42 | 37,9M |
| 1991 | $29,92 | +58,14% | $18,83 | $30,92 | $18,17 | 39,2M |
| 1990 | $18,92 | +6,83% | $17,67 | $22,33 | $16,50 | 43,5M |
| 1989 | $17,71 | +14,85% | $15,33 | $19,00 | $14,62 | 47,8M |
| 1988 | $15,42 | +31,57% | $11,75 | $15,75 | $10,03 | 41,7M |
| 1987 | $11,72 | +2,27% | $11,42 | $15,54 | $9,50 | 47,1M |
| 1986 | $11,46 | +15,06% | $9,93 | $12,69 | $8,58 | 45,0M |
| 1985 | $9,96 | +98,01% | $5,06 | $9,96 | $4,90 | 46,3M |
| 1984 | $5,03 | +21,20% | $4,03 | $5,08 | $3,86 | 45,1M |
| 1983 | $4,15 | +26,52% | $3,24 | $4,33 | $3,21 | 39,6M |
| 1982 | $3,28 | -1,50% | $3,29 | $3,56 | $2,53 | 42,2M |
| 1981 | $3,33 | +5,71% | $3,17 | $4,11 | $2,78 | 43,6M |
| 1980 | $3,15 | 0,00% | $2,72 | $3,49 | $2,54 | 25,6M |
Cómo se Comportó Crown Holdings Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Crown Holdings VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Crown Holdings | 12,63 % | 9,49 % | 30,66 % | 98,78 % | 260,86 % | 509,06 % | |
| International Paper | -0,02 % | 14,71 % | 39,81 % | 18,06 % | 143,35 % | 62,43 % | |
| Smurfit WestRock plc | 0,82 % | -6,89 % | -6,89 % | 43,71 % | 0,55 % | 0,55 % | |
| Amcor plc | -21,53 % | -29,87 % | -22,58 % | -7,34 % | 13,12 % | 13,12 % | |
| Packaging | 4,38 % | 53,12 % | 108,02 % | 215,26 % | 827,38 % | 937,25 % | |
| Ball | -16,78 % | -6,90 % | -33,06 % | 61,55 % | 280,52 % | 469,17 % | |
| S&P 500 | Market | 14,77 % | 59,38 % | 84,35 % | 225,15 % | 507,46 % | 436,63 % | |
| S&P 500 Consumer Discretionary | Sector | 24,36 % | 49,03 % | 49,38 % | 212,45 % | 674,42 % | 608,94 % |
Calcule sus Rendimientos de Inversión en Crown Holdings
Análisis de Rendimiento de Inversión a Largo Plazo
El precio de la acción de Crown Holdings en Aug 2015 era de $50,74, Una inversión única de $1.000,00 en Crown Holdings hecha hace 10 años valdría aproximadamente $2.064,64 hoy, representando un rendimiento sólido del 106,46 %. Esto se traduce en un rendimiento anualizado (CAGR) del 7,52 %. Durante este período, Crown Holdings pagó $3,90 por acción en dividendos totales, proporcionando ingresos adicionales más allá de la apreciación del capital.
Escenario de Inversión en 9 Años 11 Meses (Aug 2015 - Aug 2025)
Inversión Inicial
$1.000,00
Valor Actual
$2.064,64
Rendimiento Total
106,46 %
Rendimiento Anual (TCAC)
7,52 %
Dividendos Totales
$76,86
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Crown Holdings (CCK) durante los últimos 12 meses?
Durante los últimos 12 meses, Crown Holdings ha entregado un rendimiento total de 12,6%.
- Máximo 52 Semanas alcanzó 109,48 $ el July 9, 2025.
- Mínimo 52 Semanas tocó 75,98 $ el April 9, 2025.
- Precio Actual cotizando a 100,86 $ al August 24, 2025.
- ¿Cuál es el rendimiento total de la acción de Crown Holdings (CCK) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Crown Holdings (cck) habría crecido a aproximadamente 13 066,00 $ al August 24, 2025, representando un rendimiento total de 30,7%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 5,5% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Crown Holdings con el sector Consumer Cyclical?
Crown Holdings (cck) ha entregado un rendimiento anualizado de 7,1% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Crown Holdings habría crecido a 19 878,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas en el sector Consumer Cyclical para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Crown Holdings?
Crown Holdings (cck) ha logrado su mejor rendimiento durante el período de 10 años, entregando un rendimiento total de 98,8%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Crown Holdings ha logrado históricamente?
Crown Holdings (cck) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos Positivos: 12 months (+12,6%), 3 years (+9,5%), 5 years (+30,7%), 10 years (+98,8%)
Esto representa consistencia fuerte en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.