Crown Holdings (CCK) | Historial de Precios y Rendimientos | 1980 - 2026
Crown Holdings Inc. Large-cap Consumer Cyclical
Gráfico de Precios Históricos de Crown Holdings
Datos de Precios Históricos de Crown Holdings
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | $94,50 | -1,30% | $94,98 | $95,54 | $93,99 | 632,8K |
| 2 jun. 2026 | $95,74 | +1,27% | $94,87 | $96,37 | $94,61 | 781,4K |
| 1 jun. 2026 | $94,54 | -0,57% | $93,96 | $95,29 | $93,62 | 975,4K |
| 29 may. 2026 | $95,08 | -2,46% | $96,97 | $96,97 | $95,00 | 1,8M |
| 28 may. 2026 | $97,48 | -0,58% | $97,18 | $98,36 | $96,48 | 1,0M |
| 27 may. 2026 | $98,05 | -0,03% | $98,88 | $99,51 | $97,78 | 824,9K |
| 26 may. 2026 | $98,08 | +1,42% | $97,12 | $98,40 | $96,81 | 1,0M |
| 22 may. 2026 | $96,71 | +0,26% | $96,15 | $97,21 | $95,16 | 1,0M |
| 21 may. 2026 | $96,46 | -0,93% | $96,21 | $97,59 | $94,64 | 1,0M |
| 20 may. 2026 | $97,37 | +2,24% | $95,47 | $97,45 | $94,28 | 1,1M |
| 19 may. 2026 | $95,24 | -1,98% | $96,75 | $96,75 | $94,93 | 1,3M |
| 18 may. 2026 | $97,16 | +1,12% | $97,55 | $98,74 | $96,94 | 775,7K |
| 15 may. 2026 | $96,08 | -3,15% | $98,93 | $99,30 | $96,05 | 1,1M |
| 14 may. 2026 | $99,21 | -1,00% | $100,55 | $100,82 | $98,95 | 1,2M |
| 13 may. 2026 | $100,21 | +0,13% | $100,23 | $101,31 | $99,67 | 1,1M |
| 12 may. 2026 | $100,08 | -0,30% | $100,02 | $101,01 | $99,33 | 1,3M |
| 11 may. 2026 | $100,38 | -0,80% | $101,35 | $101,96 | $97,72 | 983,3K |
| 8 may. 2026 | $101,19 | +0,10% | $101,42 | $102,47 | $100,91 | 944,8K |
| 7 may. 2026 | $101,09 | 0,00% | $102,02 | $102,41 | $100,36 | 1,5M |
| 6 may. 2026 | $101,09 | +2,46% | $100,75 | $102,49 | $100,72 | 828,1K |
| 5 may. 2026 | $98,66 | -0,39% | $99,33 | $100,14 | $98,11 | 1,1M |
| 4 may. 2026 | $99,05 | -1,10% | $99,52 | $99,99 | $98,30 | 1,5M |
| 1 may. 2026 | $100,15 | +1,87% | $98,77 | $100,53 | $98,48 | 1,3M |
| 30 abr. 2026 | $98,31 | -0,72% | $99,53 | $100,05 | $98,12 | 1,4M |
| 29 abr. 2026 | $99,02 | -1,15% | $100,11 | $100,61 | $97,72 | 1,3M |
| 28 abr. 2026 | $100,17 | -1,42% | $100,85 | $104,50 | $97,50 | 2,6M |
| 24 abr. 2026 | $101,13 | -1,70% | $102,36 | $103,29 | $100,59 | 889,2K |
| 23 abr. 2026 | $102,88 | +0,98% | $102,53 | $104,26 | $102,53 | 697,6K |
| 22 abr. 2026 | $101,88 | -1,51% | $103,65 | $103,65 | $101,15 | 684,0K |
| 21 abr. 2026 | $103,44 | -0,75% | $104,28 | $105,41 | $103,22 | 988,2K |
| 20 abr. 2026 | $104,22 | -2,73% | $107,01 | $107,23 | $103,72 | 1,1M |
| 17 abr. 2026 | $107,15 | +2,75% | $104,87 | $108,68 | $104,32 | 1,0M |
| 16 abr. 2026 | $104,28 | -0,58% | $104,49 | $106,10 | $104,15 | 1,4M |
| 15 abr. 2026 | $104,89 | -2,11% | $106,85 | $107,00 | $104,67 | 936,9K |
| 14 abr. 2026 | $107,15 | -0,62% | $107,73 | $108,34 | $106,37 | 871,3K |
| 13 abr. 2026 | $107,82 | +0,81% | $106,39 | $107,97 | $105,79 | 1,3M |
| 10 abr. 2026 | $106,95 | -0,83% | $108,05 | $109,00 | $106,76 | 1,0M |
| 9 abr. 2026 | $107,84 | +0,63% | $106,27 | $108,80 | $105,78 | 1,2M |
| 8 abr. 2026 | $107,16 | +6,13% | $104,11 | $107,30 | $103,85 | 1,5M |
| 7 abr. 2026 | $100,97 | -2,18% | $102,57 | $104,06 | $100,64 | 1,8M |
| 6 abr. 2026 | $103,22 | +0,45% | $101,88 | $103,31 | $101,88 | 884,1K |
| 2 abr. 2026 | $102,76 | -1,02% | $102,31 | $103,67 | $101,27 | 961,9K |
| 1 abr. 2026 | $103,82 | +3,56% | $101,25 | $104,71 | $100,82 | 1,4M |
| 31 mar. 2026 | $100,25 | +2,07% | $99,50 | $100,64 | $98,23 | 737,0K |
| 30 mar. 2026 | $98,22 | -1,37% | $100,02 | $100,14 | $97,20 | 1,1M |
| 27 mar. 2026 | $99,58 | -2,07% | $101,60 | $102,25 | $99,46 | 461,4K |
| 26 mar. 2026 | $101,69 | -1,47% | $102,49 | $103,62 | $101,49 | 460,3K |
| 25 mar. 2026 | $103,21 | +1,63% | $102,55 | $103,47 | $101,04 | 684,0K |
| 24 mar. 2026 | $101,55 | +0,70% | $99,91 | $102,50 | $99,57 | 660,6K |
| 23 mar. 2026 | $100,84 | +2,44% | $100,56 | $102,01 | $99,49 | 1,3M |
| 20 mar. 2026 | $98,44 | -2,53% | $100,98 | $101,00 | $98,27 | 1,9M |
| 19 mar. 2026 | $100,99 | -0,43% | $100,72 | $101,08 | $99,66 | 977,6K |
| 18 mar. 2026 | $101,43 | -3,67% | $104,28 | $104,98 | $101,38 | 1,0M |
| 17 mar. 2026 | $105,29 | -0,80% | $106,03 | $106,39 | $104,82 | 643,8K |
| 16 mar. 2026 | $106,14 | +0,92% | $105,81 | $106,88 | $105,03 | 1,1M |
| 13 mar. 2026 | $105,17 | +1,00% | $104,91 | $105,37 | $103,16 | 978,7K |
| 12 mar. 2026 | $104,13 | -0,72% | $103,46 | $105,40 | $103,39 | 1,1M |
| 11 mar. 2026 | $104,89 | -0,22% | $104,79 | $105,59 | $103,84 | 1,0M |
| 10 mar. 2026 | $105,12 | 0,00% | $105,05 | $106,76 | $103,44 | 1,6M |
| 9 mar. 2026 | $105,12 | -0,65% | $104,59 | $105,81 | $102,79 | 2,8M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | $95,08 | -1,69% | $97,12 | $99,51 | $95,00 | 4,6M |
| 18 may. 2026 | $96,71 | +0,66% | $97,55 | $98,74 | $94,28 | 5,4M |
| 11 may. 2026 | $96,08 | -5,05% | $101,35 | $101,96 | $96,05 | 6,0M |
| 4 may. 2026 | $101,19 | +1,04% | $99,52 | $102,49 | $98,11 | 5,9M |
| 27 abr. 2026 | $100,15 | -0,97% | $101,31 | $104,50 | $97,50 | 7,8M |
| 20 abr. 2026 | $101,13 | -5,62% | $107,01 | $107,23 | $100,59 | 4,5M |
| 13 abr. 2026 | $107,15 | +0,19% | $106,39 | $108,68 | $104,15 | 5,6M |
| 6 abr. 2026 | $106,95 | +4,08% | $101,88 | $109,00 | $100,64 | 6,3M |
| 30 mar. 2026 | $102,76 | +3,19% | $100,02 | $104,71 | $97,20 | 4,2M |
| 23 mar. 2026 | $99,58 | +1,16% | $100,56 | $103,62 | $99,46 | 3,6M |
| 16 mar. 2026 | $98,44 | -6,40% | $105,81 | $106,88 | $98,27 | 5,6M |
| 9 mar. 2026 | $105,17 | -0,60% | $104,59 | $106,76 | $102,79 | 7,5M |
| 2 mar. 2026 | $105,81 | -7,67% | $114,86 | $116,38 | $105,15 | 4,4M |
| 23 feb. 2026 | $114,60 | -0,17% | $113,85 | $116,62 | $112,46 | 4,5M |
| 16 feb. 2026 | $114,80 | +3,62% | $111,10 | $114,96 | $109,87 | 4,4M |
| 9 feb. 2026 | $110,79 | -1,85% | $111,82 | $112,81 | $109,03 | 5,9M |
| 2 feb. 2026 | $112,88 | +7,83% | $104,34 | $115,85 | $103,97 | 9,9M |
| 26 ene. 2026 | $104,68 | +0,73% | $104,24 | $105,29 | $102,47 | 5,6M |
| 19 ene. 2026 | $103,92 | -0,31% | $103,25 | $104,36 | $101,39 | 4,5M |
| 12 ene. 2026 | $104,24 | -0,28% | $104,34 | $106,28 | $102,95 | 4,8M |
| 5 ene. 2026 | $104,53 | +0,34% | $103,44 | $106,78 | $100,33 | 6,3M |
| 29 dic. 2025 | $104,18 | +1,24% | $102,88 | $104,82 | $101,98 | 2,7M |
| 22 dic. 2025 | $102,90 | +0,89% | $102,17 | $103,82 | $102,13 | 2,7M |
| 15 dic. 2025 | $101,99 | +4,25% | $98,11 | $105,03 | $98,04 | 11,4M |
| 8 dic. 2025 | $97,83 | -0,12% | $97,44 | $98,00 | $93,48 | 8,8M |
| 1 dic. 2025 | $97,95 | +1,16% | $97,00 | $100,12 | $96,66 | 7,4M |
| 24 nov. 2025 | $96,83 | -0,45% | $96,50 | $97,99 | $94,42 | 16,1M |
| 17 nov. 2025 | $97,27 | +0,13% | $96,67 | $98,27 | $93,53 | 8,6M |
| 10 nov. 2025 | $97,14 | -0,70% | $99,05 | $102,29 | $96,90 | 8,3M |
| 3 nov. 2025 | $97,82 | +0,66% | $96,60 | $100,44 | $95,07 | 7,9M |
| 27 oct. 2025 | $97,18 | -1,69% | $99,04 | $99,37 | $94,34 | 7,2M |
| 20 oct. 2025 | $98,85 | +5,34% | $93,11 | $102,85 | $93,07 | 10,9M |
| 13 oct. 2025 | $93,84 | +3,42% | $90,90 | $94,13 | $89,21 | 6,2M |
| 6 oct. 2025 | $90,74 | -5,90% | $95,68 | $96,17 | $90,71 | 6,8M |
| 29 sept. 2025 | $96,43 | -0,66% | $97,43 | $97,54 | $95,40 | 5,2M |
| 22 sept. 2025 | $97,07 | +2,55% | $95,02 | $97,31 | $94,26 | 6,2M |
| 15 sept. 2025 | $94,66 | -1,80% | $96,50 | $96,78 | $94,05 | 5,4M |
| 8 sept. 2025 | $96,40 | +2,30% | $93,96 | $97,59 | $92,93 | 7,1M |
| 1 sept. 2025 | $94,23 | -5,18% | $98,51 | $99,05 | $91,48 | 7,8M |
| 25 ago. 2025 | $99,38 | -1,47% | $100,50 | $101,15 | $99,00 | 5,2M |
| 18 ago. 2025 | $100,86 | +0,30% | $100,60 | $102,36 | $98,83 | 4,3M |
| 11 ago. 2025 | $100,56 | -0,91% | $101,50 | $102,92 | $99,83 | 4,5M |
| 4 ago. 2025 | $101,48 | +3,39% | $98,29 | $101,58 | $97,40 | 6,6M |
| 28 jul. 2025 | $98,15 | -4,69% | $102,41 | $102,56 | $97,70 | 5,6M |
| 21 jul. 2025 | $102,98 | -3,06% | $106,13 | $108,74 | $102,29 | 11,0M |
| 14 jul. 2025 | $106,23 | -0,89% | $106,78 | $107,72 | $105,01 | 4,5M |
| 7 jul. 2025 | $107,18 | -0,67% | $107,93 | $109,48 | $106,47 | 4,0M |
| 30 jun. 2025 | $107,90 | +4,25% | $103,04 | $108,05 | $102,15 | 3,5M |
| 23 jun. 2025 | $103,50 | -0,12% | $102,89 | $105,38 | $102,46 | 6,4M |
| 16 jun. 2025 | $103,62 | +3,78% | $100,35 | $103,86 | $99,90 | 6,8M |
| 9 jun. 2025 | $99,85 | -0,09% | $100,04 | $102,00 | $99,37 | 5,0M |
| 2 jun. 2025 | $99,94 | +1,46% | $97,62 | $100,02 | $95,61 | 4,7M |
| 26 may. 2025 | $98,50 | +1,50% | $97,40 | $98,77 | $97,32 | 4,3M |
| 19 may. 2025 | $97,04 | -2,42% | $98,77 | $100,24 | $96,89 | 5,1M |
| 12 may. 2025 | $99,45 | +2,55% | $98,73 | $100,17 | $96,82 | 6,7M |
| 5 may. 2025 | $96,98 | +0,04% | $97,20 | $98,37 | $96,06 | 4,3M |
| 28 abr. 2025 | $96,94 | +8,54% | $89,31 | $98,48 | $88,67 | 11,0M |
| 21 abr. 2025 | $89,31 | +4,90% | $84,39 | $90,03 | $83,23 | 5,6M |
| 14 abr. 2025 | $85,14 | +1,55% | $85,03 | $86,49 | $83,51 | 3,5M |
| 7 abr. 2025 | $83,84 | +0,72% | $80,80 | $84,58 | $75,98 | 7,3M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | $95,08 | -3,29% | $98,77 | $102,49 | $94,28 | 23,3M |
| 1 abr. 2026 | $98,31 | -1,94% | $101,25 | $109,00 | $97,50 | 25,1M |
| 1 mar. 2026 | $100,25 | -12,52% | $114,86 | $116,38 | $97,20 | 23,0M |
| 1 feb. 2026 | $114,60 | +9,48% | $104,34 | $116,62 | $103,97 | 24,7M |
| 1 ene. 2026 | $104,68 | +1,66% | $102,85 | $106,78 | $100,33 | 21,9M |
| 1 dic. 2025 | $102,97 | +6,34% | $97,00 | $105,03 | $93,48 | 32,3M |
| 1 nov. 2025 | $96,83 | -0,36% | $96,60 | $102,29 | $93,53 | 41,0M |
| 1 oct. 2025 | $97,18 | +0,61% | $96,75 | $102,85 | $89,21 | 34,1M |
| 1 sept. 2025 | $96,59 | -2,81% | $98,51 | $99,05 | $91,48 | 28,7M |
| 1 ago. 2025 | $99,38 | +0,02% | $99,13 | $102,92 | $97,40 | 21,8M |
| 1 jul. 2025 | $99,36 | -3,52% | $103,09 | $109,48 | $98,29 | 26,4M |
| 1 jun. 2025 | $102,98 | +4,55% | $97,62 | $105,38 | $95,61 | 23,7M |
| 1 may. 2025 | $98,50 | +2,25% | $95,21 | $100,24 | $94,62 | 23,4M |
| 1 abr. 2025 | $96,33 | +7,92% | $89,34 | $98,48 | $75,98 | 30,6M |
| 1 mar. 2025 | $89,26 | -0,41% | $90,03 | $93,74 | $85,43 | 30,2M |
| 1 feb. 2025 | $89,63 | +2,01% | $86,25 | $91,82 | $84,78 | 27,8M |
| 1 ene. 2025 | $87,86 | +6,25% | $82,94 | $89,83 | $78,48 | 25,1M |
| 1 dic. 2024 | $82,69 | -10,21% | $92,04 | $92,85 | $81,50 | 30,0M |
| 1 nov. 2024 | $92,09 | -1,56% | $93,96 | $96,79 | $88,77 | 22,3M |
| 1 oct. 2024 | $93,55 | -2,43% | $96,00 | $98,46 | $90,99 | 26,3M |
| 1 sept. 2024 | $95,88 | +6,05% | $89,72 | $96,74 | $87,89 | 20,8M |
| 1 ago. 2024 | $90,41 | +1,93% | $88,65 | $90,80 | $83,30 | 21,7M |
| 1 jul. 2024 | $88,70 | +19,24% | $74,83 | $89,97 | $70,84 | 29,3M |
| 1 jun. 2024 | $74,39 | -11,64% | $84,38 | $84,38 | $73,99 | 18,4M |
| 1 may. 2024 | $84,19 | +2,58% | $82,53 | $85,85 | $81,58 | 17,5M |
| 1 abr. 2024 | $82,07 | +3,55% | $79,27 | $85,66 | $75,28 | 25,6M |
| 1 mar. 2024 | $79,26 | +3,45% | $76,53 | $79,36 | $74,32 | 23,9M |
| 1 feb. 2024 | $76,62 | -13,42% | $90,10 | $90,34 | $69,61 | 36,0M |
| 1 ene. 2024 | $88,50 | -3,90% | $91,26 | $92,61 | $88,33 | 18,4M |
| 1 dic. 2023 | $92,09 | +7,07% | $85,85 | $93,79 | $85,47 | 22,9M |
| 1 nov. 2023 | $86,01 | +6,71% | $80,70 | $86,13 | $79,23 | 28,4M |
| 1 oct. 2023 | $80,60 | -8,91% | $88,15 | $89,00 | $76,60 | 27,5M |
| 1 sept. 2023 | $88,48 | -4,51% | $93,27 | $94,49 | $85,43 | 14,5M |
| 1 ago. 2023 | $92,66 | -0,11% | $91,97 | $93,59 | $86,26 | 19,3M |
| 1 jul. 2023 | $92,76 | +6,78% | $86,47 | $96,35 | $83,37 | 19,7M |
| 1 jun. 2023 | $86,87 | +13,96% | $76,37 | $89,37 | $76,01 | 52,0M |
| 1 may. 2023 | $76,23 | -11,13% | $85,47 | $86,50 | $75,84 | 17,7M |
| 1 abr. 2023 | $85,78 | +3,71% | $82,51 | $86,50 | $75,61 | 19,9M |
| 1 mar. 2023 | $82,71 | -4,39% | $86,51 | $88,51 | $76,00 | 19,5M |
| 1 feb. 2023 | $86,51 | -1,87% | $87,41 | $90,91 | $83,91 | 18,6M |
| 1 ene. 2023 | $88,16 | +7,24% | $82,68 | $89,60 | $81,34 | 24,2M |
| 1 dic. 2022 | $82,21 | 0,00% | $82,93 | $85,08 | $78,37 | 27,1M |
| 1 nov. 2022 | $82,21 | +19,86% | $69,36 | $83,33 | $66,76 | 30,2M |
| 1 oct. 2022 | $68,59 | -15,35% | $82,22 | $86,38 | $66,00 | 46,9M |
| 1 sept. 2022 | $81,03 | -10,55% | $90,00 | $100,39 | $78,91 | 31,8M |
| 1 ago. 2022 | $90,59 | -10,91% | $100,66 | $102,68 | $87,83 | 25,9M |
| 1 jul. 2022 | $101,68 | +10,32% | $91,84 | $101,82 | $85,85 | 27,3M |
| 1 jun. 2022 | $92,17 | -11,75% | $104,84 | $110,80 | $88,09 | 23,9M |
| 1 may. 2022 | $104,44 | -5,09% | $111,41 | $114,74 | $98,36 | 24,7M |
| 1 abr. 2022 | $110,04 | -12,03% | $126,51 | $126,73 | $106,27 | 28,7M |
| 1 mar. 2022 | $125,09 | +1,97% | $122,50 | $130,42 | $116,16 | 27,9M |
| 1 feb. 2022 | $122,67 | +7,23% | $114,42 | $124,58 | $110,81 | 24,0M |
| 1 ene. 2022 | $114,40 | +3,42% | $110,56 | $118,05 | $104,32 | 21,5M |
| 1 dic. 2021 | $110,62 | +4,56% | $107,29 | $111,00 | $102,03 | 19,3M |
| 1 nov. 2021 | $105,80 | +1,74% | $104,29 | $113,75 | $103,43 | 24,6M |
| 1 oct. 2021 | $103,99 | +3,19% | $100,54 | $106,58 | $98,20 | 18,2M |
| 1 sept. 2021 | $100,78 | -8,21% | $109,47 | $112,14 | $100,09 | 18,3M |
| 1 ago. 2021 | $109,79 | +10,05% | $99,87 | $111,11 | $97,20 | 17,9M |
| 1 jul. 2021 | $99,76 | -2,40% | $102,61 | $106,33 | $95,27 | 24,1M |
| 1 jun. 2021 | $102,21 | -1,00% | $103,83 | $104,36 | $98,04 | 23,4M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $95,08 | -7,66% | $0,35 | -7,32% | $102,85 | $116,62 | $94,28 | 118,0M |
| 2025 | $102,97 | +24,53% | $1,04 | +25,78% | $82,94 | $109,48 | $75,98 | 345,0M |
| 2024 | $82,69 | -10,21% | $1,00 | -9,11% | $91,26 | $98,46 | $69,61 | 290,1M |
| 2023 | $92,09 | +12,02% | $0,96 | +13,18% | $82,68 | $96,35 | $75,61 | 284,1M |
| 2022 | $82,21 | -25,68% | $0,88 | -24,88% | $110,56 | $130,42 | $66,00 | 340,0M |
| 2021 | $110,62 | +10,40% | $0,80 | +11,20% | $100,32 | $114,55 | $85,65 | 250,8M |
| 2020 | $100,20 | +38,13% | - | +38,13% | $72,85 | $100,58 | $42,97 | 271,0M |
| 2019 | $72,54 | +74,50% | - | +74,50% | $40,98 | $78,29 | $40,21 | 333,1M |
| 2018 | $41,57 | -26,10% | - | -26,10% | $56,81 | $59,50 | $39,05 | 490,3M |
| 2017 | $56,25 | +7,00% | - | +7,00% | $52,65 | $62,27 | $51,76 | 208,4M |
| 2016 | $52,57 | +3,69% | - | +3,69% | $49,78 | $57,49 | $43,30 | 237,9M |
| 2015 | $50,70 | -0,39% | - | -0,39% | $50,90 | $57,08 | $43,85 | 208,5M |
| 2014 | $50,90 | +14,20% | - | +14,20% | $44,45 | $52,52 | $37,29 | 265,8M |
| 2013 | $44,57 | +21,08% | - | +21,08% | $37,20 | $45,40 | $37,00 | 244,4M |
| 2012 | $36,81 | +9,62% | - | +9,62% | $34,15 | $39,05 | $32,40 | 243,6M |
| 2011 | $33,58 | +0,60% | - | +0,60% | $33,57 | $41,58 | $28,68 | 347,6M |
| 2010 | $33,38 | +30,49% | - | +30,49% | $25,38 | $33,99 | $22,45 | 340,8M |
| 2009 | $25,58 | +33,23% | - | +33,23% | $19,28 | $29,35 | $17,35 | 530,2M |
| 2008 | $19,20 | -25,15% | - | -25,15% | $25,61 | $29,60 | $13,37 | 417,2M |
| 2007 | $25,65 | +22,61% | - | +22,61% | $20,92 | $27,43 | $20,83 | 297,4M |
| 2006 | $20,92 | +7,12% | - | +7,12% | $19,50 | $21,78 | $14,71 | 343,4M |
| 2005 | $19,53 | +42,14% | - | +42,14% | $13,64 | $20,45 | $12,28 | 330,1M |
| 2004 | $13,74 | +51,66% | - | +51,66% | $9,04 | $14,20 | $7,85 | 273,8M |
| 2003 | $9,06 | +13,96% | - | +13,96% | $7,86 | $9,50 | $4,55 | 318,2M |
| 2002 | $7,95 | +212,99% | - | +212,99% | $2,55 | $12,65 | $2,55 | 488,4M |
| 2001 | $2,54 | -65,86% | - | -65,86% | $7,38 | $9,75 | $0,83 | 244,6M |
| 2000 | $7,44 | -66,76% | $1,00 | -62,29% | $22,38 | $24,19 | $2,94 | 228,6M |
| 1999 | $22,38 | -27,36% | $1,00 | -24,12% | $30,88 | $37,50 | $19,69 | 131,7M |
| 1998 | $30,81 | -38,53% | $1,00 | -36,54% | $50,19 | $55,19 | $24,00 | 138,9M |
| 1997 | $50,12 | -7,83% | $1,00 | -6,00% | $54,62 | $59,75 | $43,56 | 139,8M |
| 1996 | $54,38 | +30,25% | $1,00 | +32,65% | $41,75 | $55,50 | $40,62 | 107,0M |
| 1995 | $41,75 | +10,60% | - | +10,60% | $37,75 | $50,62 | $33,50 | 114,5M |
| 1994 | $37,75 | -9,86% | - | -9,86% | $41,88 | $41,88 | $33,50 | 52,3M |
| 1993 | $41,88 | +5,02% | - | +5,02% | $40,12 | $41,88 | $33,25 | 46,7M |
| 1992 | $39,88 | +33,29% | - | +33,29% | $29,67 | $41,12 | $27,42 | 37,9M |
| 1991 | $29,92 | +58,14% | - | +58,14% | $18,83 | $30,92 | $18,17 | 39,2M |
| 1990 | $18,92 | +6,83% | - | +6,83% | $17,67 | $22,33 | $16,50 | 43,5M |
| 1989 | $17,71 | +14,85% | - | +14,85% | $15,33 | $19,00 | $14,62 | 47,8M |
| 1988 | $15,42 | +31,57% | - | +31,57% | $11,75 | $15,75 | $10,03 | 41,7M |
| 1987 | $11,72 | +2,27% | - | +2,27% | $11,42 | $15,54 | $9,50 | 47,1M |
| 1986 | $11,46 | +15,06% | - | +15,06% | $9,93 | $12,69 | $8,58 | 45,0M |
| 1985 | $9,96 | +98,01% | - | +98,01% | $5,06 | $9,96 | $4,90 | 46,3M |
| 1984 | $5,03 | +21,20% | - | +21,20% | $4,03 | $5,08 | $3,86 | 45,1M |
| 1983 | $4,15 | +26,52% | - | +26,52% | $3,24 | $4,33 | $3,21 | 39,6M |
| 1982 | $3,28 | -1,50% | - | -1,50% | $3,29 | $3,56 | $2,53 | 42,2M |
| 1981 | $3,33 | +5,71% | - | +5,71% | $3,17 | $4,11 | $2,78 | 43,6M |
| 1980 | $3,15 | 0,00% | - | 0,00% | $2,72 | $3,49 | $2,54 | 25,6M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Crown Holdings Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Crown Holdings Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Crown Holdings
CCK
|
11,65B Large-cap | -2,39 % | -3,34 % | -17,54 % | -2,40 % | -8,10 % | -3,47 % | 18,30 % | -5,34 % | 78,65 % | 149,42 % | 478,35 % |
| 17,76B Large-cap | 5,82 % | 8,40 % | -21,15 % | -10,65 % | -15,98 % | -29,99 % | 10,17 % | -45,33 % | -17,66 % | 13,61 % | 0,42 % | |
| 21,24B Large-cap | 7,76 % | 11,25 % | -9,78 % | 22,61 % | 6,67 % | -5,03 % | -16,16 % | -16,16 % | 106,78 % | -9,46 % | -9,46 % | |
|
Amcor plc
AMCR
|
18,00B Large-cap | -1,39 % | 4,06 % | -20,23 % | -8,55 % | -8,66 % | -14,77 % | -22,13 % | -36,10 % | -33,98 % | 0,83 % | 0,83 % |
|
Packaging
PKG
|
19,18B Large-cap | 2,87 % | 3,06 % | -2,80 % | 16,71 % | 6,45 % | 13,33 % | 70,92 % | 49,16 % | 216,07 % | 703,34 % | 893,24 % |
|
Ball
BALL
|
16,80B Large-cap | -4,95 % | -11,78 % | -19,08 % | 11,03 % | 0,75 % | 2,03 % | 0,42 % | -33,77 % | 47,28 % | 187,28 % | 487,85 % |
Calcule sus Rendimientos de Inversión en Crown Holdings
Análisis de Rendimiento de Inversión a Largo Plazo
Crown Holdings stock price in May 2016 was $53,22, A $1.000,00 lump sum investment in Crown Holdings made 10 years ago would be worth approximately $1.870,16 today, representing a solid return of 87,02 %. This translates to an annualized return (CAGR) of 6,45 %. During this period, Crown Holdings paid out $5,03 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$1.870,16
Rendimiento Anual (TCAC)
6,45 %
Dividendos Totales
$94,51
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Crown Holdings (CCK) durante los últimos 12 meses?
Durante los últimos 12 meses, Crown Holdings ha entregado un rendimiento total de -3,5%.
- Máximo de 52 semanas alcanzó 116,62 $ el N/A.
- Mínimo de 52 semanas tocó 89,21 $ el N/A.
- Precio Actual cotizando a 94,50 $ al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Crown Holdings (CCK) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Crown Holdings (cck) habría crecido a aproximadamente 9 466,00 $ al June 4, 2026, representando un rendimiento total de -5,3%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -1,1% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Crown Holdings con el sector Consumer Cyclical?
Crown Holdings (cck) ha entregado un rendimiento anualizado de 6,0% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Crown Holdings habría crecido a 17 865,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Cyclical para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Crown Holdings?
Crown Holdings (cck) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 78,7%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Crown Holdings ha logrado históricamente?
Crown Holdings (cck) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+18,3%), 10 years (+78,7%)
Rendimientos negativos: 12 months (-3,5%), 5 years (-5,3%)
Esto representa consistencia moderada en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.