Century Communities (CCS) | Historial de Precios y Rendimientos | 2014 - 2026
Century Communities, Inc. Small-cap Real Estate
Gráfico de Precios Históricos de Century Communities
Datos de Precios Históricos de Century Communities
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | $60,64 | +0,98% | $60,81 | $62,53 | $60,55 | 259,2K |
| 12 jun. 2026 | $60,05 | -1,01% | $60,36 | $61,52 | $59,65 | 340,1K |
| 11 jun. 2026 | $60,66 | +5,96% | $57,64 | $60,67 | $56,94 | 297,4K |
| 10 jun. 2026 | $57,25 | -1,48% | $58,04 | $58,82 | $56,99 | 537,0K |
| 9 jun. 2026 | $58,11 | +4,95% | $56,21 | $58,91 | $56,10 | 329,6K |
| 8 jun. 2026 | $55,37 | -0,31% | $55,51 | $56,37 | $55,15 | 380,7K |
| 5 jun. 2026 | $55,54 | -1,17% | $56,01 | $56,74 | $55,21 | 549,5K |
| 4 jun. 2026 | $56,20 | +3,92% | $55,37 | $56,28 | $54,49 | 344,4K |
| 3 jun. 2026 | $54,08 | -0,61% | $53,75 | $54,76 | $52,85 | 341,4K |
| 2 jun. 2026 | $54,41 | +1,15% | $53,79 | $55,29 | $53,56 | 244,2K |
| 1 jun. 2026 | $53,79 | +1,84% | $53,38 | $54,89 | $53,04 | 396,9K |
| 29 may. 2026 | $52,82 | -1,20% | $53,50 | $54,49 | $52,74 | 347,8K |
| 28 may. 2026 | $53,46 | -1,29% | $54,40 | $54,51 | $52,92 | 302,9K |
| 27 may. 2026 | $54,16 | +2,52% | $53,26 | $55,40 | $53,26 | 212,5K |
| 26 may. 2026 | $52,83 | +1,69% | $52,17 | $53,18 | $52,05 | 226,3K |
| 22 may. 2026 | $51,95 | -0,93% | $52,36 | $52,53 | $51,56 | 196,2K |
| 21 may. 2026 | $52,44 | +3,99% | $49,62 | $52,45 | $48,97 | 328,7K |
| 20 may. 2026 | $50,43 | +4,11% | $48,80 | $50,56 | $47,60 | 508,3K |
| 19 may. 2026 | $48,44 | -1,42% | $48,51 | $48,95 | $47,28 | 374,5K |
| 18 may. 2026 | $49,14 | +1,51% | $48,44 | $49,43 | $48,10 | 503,6K |
| 15 may. 2026 | $48,41 | -4,82% | $50,65 | $50,77 | $47,84 | 411,3K |
| 14 may. 2026 | $50,86 | -2,10% | $52,68 | $52,88 | $50,57 | 352,7K |
| 13 may. 2026 | $51,95 | -2,13% | $52,52 | $53,19 | $51,40 | 247,9K |
| 12 may. 2026 | $53,08 | -3,91% | $55,46 | $55,58 | $52,66 | 261,1K |
| 11 may. 2026 | $55,24 | +0,42% | $55,14 | $56,40 | $54,86 | 606,5K |
| 8 may. 2026 | $55,01 | +0,92% | $54,75 | $56,40 | $54,08 | 390,1K |
| 7 may. 2026 | $54,51 | +0,44% | $54,67 | $55,33 | $53,77 | 404,2K |
| 6 may. 2026 | $54,27 | +1,92% | $54,99 | $56,54 | $54,24 | 300,6K |
| 5 may. 2026 | $53,25 | +3,08% | $52,27 | $53,31 | $51,69 | 292,0K |
| 4 may. 2026 | $51,66 | -7,00% | $54,75 | $55,25 | $51,57 | 317,2K |
| 1 may. 2026 | $55,55 | -0,84% | $56,47 | $56,47 | $55,38 | 190,0K |
| 30 abr. 2026 | $56,02 | +0,99% | $55,22 | $56,13 | $55,10 | 277,0K |
| 29 abr. 2026 | $55,47 | -6,13% | $58,27 | $58,27 | $55,45 | 381,8K |
| 28 abr. 2026 | $59,09 | +0,22% | $59,33 | $59,65 | $58,55 | 253,7K |
| 24 abr. 2026 | $59,81 | +0,88% | $58,69 | $60,55 | $57,97 | 323,6K |
| 23 abr. 2026 | $59,29 | -7,10% | $57,48 | $59,35 | $55,31 | 514,3K |
| 22 abr. 2026 | $63,82 | +0,02% | $64,59 | $65,16 | $63,49 | 202,2K |
| 21 abr. 2026 | $63,81 | +0,77% | $65,25 | $65,78 | $63,51 | 258,1K |
| 20 abr. 2026 | $63,32 | +1,64% | $61,91 | $63,64 | $61,83 | 155,5K |
| 17 abr. 2026 | $62,30 | +6,37% | $60,33 | $63,57 | $59,96 | 277,7K |
| 16 abr. 2026 | $58,57 | -0,43% | $58,70 | $59,61 | $58,45 | 152,0K |
| 15 abr. 2026 | $58,82 | -2,50% | $59,92 | $59,92 | $58,75 | 201,1K |
| 14 abr. 2026 | $60,33 | +0,02% | $60,13 | $61,01 | $60,13 | 114,6K |
| 13 abr. 2026 | $60,32 | +1,14% | $59,64 | $60,35 | $58,24 | 164,1K |
| 10 abr. 2026 | $59,64 | -1,71% | $60,61 | $60,71 | $59,20 | 133,4K |
| 9 abr. 2026 | $60,68 | +2,57% | $58,70 | $61,13 | $58,11 | 318,3K |
| 8 abr. 2026 | $59,16 | +5,44% | $58,33 | $59,97 | $58,06 | 268,3K |
| 7 abr. 2026 | $56,11 | -2,82% | $57,07 | $57,25 | $55,51 | 225,6K |
| 6 abr. 2026 | $57,74 | +1,32% | $56,51 | $57,92 | $56,17 | 144,9K |
| 2 abr. 2026 | $56,99 | -0,73% | $56,72 | $57,96 | $55,44 | 202,3K |
| 1 abr. 2026 | $57,41 | +0,05% | $57,05 | $58,38 | $56,84 | 205,7K |
| 31 mar. 2026 | $57,38 | +3,26% | $56,52 | $57,63 | $55,27 | 275,0K |
| 30 mar. 2026 | $55,57 | +0,18% | $56,29 | $56,52 | $55,01 | 296,4K |
| 27 mar. 2026 | $55,47 | -3,24% | $56,69 | $56,91 | $55,42 | 352,6K |
| 26 mar. 2026 | $57,33 | -0,23% | $56,98 | $58,10 | $56,67 | 160,3K |
| 25 mar. 2026 | $57,46 | -0,21% | $58,50 | $58,50 | $55,53 | 223,6K |
| 24 mar. 2026 | $57,58 | +0,14% | $56,83 | $58,20 | $56,79 | 213,4K |
| 23 mar. 2026 | $57,50 | +3,31% | $57,51 | $58,46 | $57,00 | 311,6K |
| 20 mar. 2026 | $55,66 | -0,73% | $56,12 | $56,45 | $54,38 | 993,6K |
| 19 mar. 2026 | $56,07 | -0,51% | $56,05 | $56,46 | $54,87 | 238,3K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | $60,05 | +8,12% | $55,51 | $61,52 | $55,10 | 1,9M |
| 1 jun. 2026 | $55,54 | +5,15% | $53,38 | $56,74 | $52,85 | 2,0M |
| 25 may. 2026 | $52,82 | +1,67% | $52,17 | $55,40 | $52,05 | 1,1M |
| 18 may. 2026 | $51,95 | +7,31% | $48,44 | $52,53 | $47,28 | 1,9M |
| 11 may. 2026 | $48,41 | -12,00% | $55,14 | $56,40 | $47,84 | 1,9M |
| 4 may. 2026 | $55,01 | -0,97% | $54,75 | $56,54 | $51,57 | 1,7M |
| 27 abr. 2026 | $55,55 | -7,12% | $59,50 | $60,00 | $55,10 | 1,4M |
| 20 abr. 2026 | $59,81 | -4,00% | $61,91 | $65,78 | $55,31 | 1,5M |
| 13 abr. 2026 | $62,30 | +4,46% | $59,64 | $63,57 | $58,24 | 909,5K |
| 6 abr. 2026 | $59,64 | +4,65% | $56,51 | $61,13 | $55,51 | 1,1M |
| 30 mar. 2026 | $56,99 | +2,74% | $56,29 | $58,38 | $55,01 | 979,4K |
| 23 mar. 2026 | $55,47 | -0,34% | $57,51 | $58,50 | $55,42 | 1,3M |
| 16 mar. 2026 | $55,66 | -3,50% | $58,09 | $59,26 | $54,38 | 1,9M |
| 9 mar. 2026 | $57,68 | -6,07% | $60,14 | $60,98 | $56,42 | 1,5M |
| 2 mar. 2026 | $61,41 | -8,66% | $65,71 | $66,22 | $60,71 | 1,1M |
| 23 feb. 2026 | $67,23 | -6,43% | $71,66 | $71,78 | $66,00 | 1,0M |
| 16 feb. 2026 | $71,85 | -4,00% | $73,66 | $75,19 | $71,41 | 929,0K |
| 9 feb. 2026 | $74,84 | +7,24% | $70,11 | $76,00 | $68,52 | 1,7M |
| 2 feb. 2026 | $69,79 | +10,81% | $61,80 | $71,25 | $60,88 | 1,8M |
| 26 ene. 2026 | $62,98 | -3,02% | $64,30 | $66,99 | $61,96 | 1,5M |
| 19 ene. 2026 | $64,94 | -4,29% | $66,00 | $70,60 | $64,72 | 1,2M |
| 12 ene. 2026 | $67,85 | -0,70% | $67,45 | $70,09 | $66,70 | 1,3M |
| 5 ene. 2026 | $68,33 | +15,93% | $58,36 | $68,74 | $56,80 | 1,7M |
| 29 dic. 2025 | $58,94 | -0,08% | $59,15 | $60,52 | $58,57 | 813,8K |
| 22 dic. 2025 | $58,99 | -1,04% | $59,28 | $60,04 | $57,94 | 742,0K |
| 15 dic. 2025 | $59,61 | -5,67% | $64,05 | $64,09 | $58,97 | 1,3M |
| 8 dic. 2025 | $63,19 | +1,38% | $62,99 | $64,43 | $60,04 | 1,1M |
| 1 dic. 2025 | $62,33 | -4,53% | $63,99 | $67,10 | $61,31 | 1,1M |
| 24 nov. 2025 | $65,29 | +7,00% | $60,32 | $65,96 | $59,55 | 1,0M |
| 17 nov. 2025 | $61,02 | +4,13% | $57,85 | $61,13 | $55,40 | 1,5M |
| 10 nov. 2025 | $58,60 | -2,30% | $60,21 | $60,76 | $58,01 | 1,2M |
| 3 nov. 2025 | $59,98 | +0,98% | $58,83 | $61,15 | $57,36 | 2,0M |
| 27 oct. 2025 | $59,40 | -5,94% | $63,23 | $64,46 | $58,77 | 1,9M |
| 20 oct. 2025 | $63,15 | +5,06% | $60,28 | $66,15 | $57,76 | 1,6M |
| 13 oct. 2025 | $60,11 | +4,12% | $58,11 | $61,93 | $56,94 | 1,6M |
| 6 oct. 2025 | $57,73 | -10,25% | $64,30 | $64,64 | $56,65 | 2,2M |
| 29 sept. 2025 | $64,32 | +2,01% | $63,29 | $65,39 | $62,13 | 1,3M |
| 22 sept. 2025 | $63,05 | -4,54% | $65,26 | $65,50 | $61,80 | 1,9M |
| 15 sept. 2025 | $66,05 | -2,09% | $67,97 | $71,13 | $65,78 | 2,9M |
| 8 sept. 2025 | $67,46 | -3,16% | $69,63 | $69,88 | $66,64 | 1,2M |
| 1 sept. 2025 | $69,66 | +5,74% | $64,49 | $71,23 | $63,53 | 1,4M |
| 25 ago. 2025 | $65,88 | -2,33% | $66,59 | $67,15 | $64,25 | 1,4M |
| 18 ago. 2025 | $67,45 | +3,06% | $65,73 | $68,42 | $61,77 | 1,4M |
| 11 ago. 2025 | $65,45 | +7,52% | $61,17 | $67,03 | $59,49 | 1,7M |
| 4 ago. 2025 | $60,87 | +5,48% | $57,80 | $62,55 | $57,69 | 1,5M |
| 28 jul. 2025 | $57,71 | -3,22% | $59,28 | $59,89 | $55,72 | 2,0M |
| 21 jul. 2025 | $59,63 | +0,95% | $59,78 | $65,19 | $58,37 | 2,1M |
| 14 jul. 2025 | $59,07 | -4,26% | $61,64 | $62,04 | $57,15 | 1,7M |
| 7 jul. 2025 | $61,70 | +3,40% | $59,20 | $63,74 | $57,50 | 2,3M |
| 30 jun. 2025 | $59,67 | +6,40% | $56,39 | $61,46 | $55,61 | 1,7M |
| 23 jun. 2025 | $56,08 | +5,65% | $52,71 | $56,78 | $52,28 | 2,1M |
| 16 jun. 2025 | $53,08 | +0,38% | $53,58 | $55,77 | $51,84 | 1,7M |
| 9 jun. 2025 | $52,88 | +1,09% | $53,00 | $57,48 | $52,45 | 1,6M |
| 2 jun. 2025 | $52,31 | +0,85% | $51,50 | $54,05 | $50,42 | 1,8M |
| 26 may. 2025 | $51,87 | -2,17% | $53,63 | $55,30 | $51,67 | 2,1M |
| 19 may. 2025 | $53,02 | -6,13% | $55,21 | $55,77 | $51,07 | 2,6M |
| 12 may. 2025 | $56,48 | +4,57% | $56,39 | $58,31 | $54,54 | 1,8M |
| 5 may. 2025 | $54,01 | -1,76% | $54,34 | $55,46 | $52,85 | 1,5M |
| 28 abr. 2025 | $54,98 | -1,10% | $55,60 | $56,63 | $52,40 | 2,4M |
| 21 abr. 2025 | $55,59 | -6,70% | $59,04 | $64,57 | $53,75 | 2,8M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | $60,05 | +13,69% | $53,38 | $61,52 | $52,85 | 3,8M |
| 1 may. 2026 | $52,82 | -5,71% | $56,47 | $56,54 | $47,28 | 6,8M |
| 1 abr. 2026 | $56,02 | -2,37% | $57,05 | $65,78 | $55,10 | 5,1M |
| 1 mar. 2026 | $57,38 | -14,65% | $65,71 | $66,22 | $54,38 | 6,3M |
| 1 feb. 2026 | $67,23 | +6,75% | $61,80 | $76,00 | $60,88 | 5,4M |
| 1 ene. 2026 | $62,98 | +6,12% | $59,33 | $70,60 | $56,80 | 5,9M |
| 1 dic. 2025 | $59,35 | -9,10% | $63,99 | $67,10 | $57,94 | 4,8M |
| 1 nov. 2025 | $65,29 | +9,92% | $58,83 | $65,96 | $55,40 | 5,8M |
| 1 oct. 2025 | $59,40 | -6,26% | $63,60 | $66,15 | $56,65 | 8,1M |
| 1 sept. 2025 | $63,37 | -3,81% | $64,49 | $71,23 | $61,80 | 7,9M |
| 1 ago. 2025 | $65,88 | +17,04% | $57,65 | $68,42 | $56,93 | 6,4M |
| 1 jul. 2025 | $56,29 | -0,05% | $55,61 | $65,19 | $55,61 | 9,0M |
| 1 jun. 2025 | $56,32 | +8,58% | $51,50 | $57,48 | $50,42 | 7,6M |
| 1 may. 2025 | $51,87 | -4,90% | $54,65 | $58,31 | $51,07 | 8,7M |
| 1 abr. 2025 | $54,54 | -18,72% | $67,50 | $68,25 | $52,40 | 9,7M |
| 1 mar. 2025 | $67,10 | -3,36% | $69,47 | $73,37 | $65,22 | 11,2M |
| 1 feb. 2025 | $69,43 | -9,10% | $74,75 | $78,05 | $68,56 | 8,7M |
| 1 ene. 2025 | $76,38 | +4,12% | $74,39 | $81,10 | $68,49 | 9,0M |
| 1 dic. 2024 | $73,36 | -18,81% | $90,16 | $91,71 | $71,95 | 8,0M |
| 1 nov. 2024 | $90,36 | +1,92% | $90,23 | $95,76 | $83,46 | 6,3M |
| 1 oct. 2024 | $88,66 | -13,91% | $103,22 | $104,21 | $84,96 | 5,9M |
| 1 sept. 2024 | $102,98 | +2,91% | $99,44 | $108,42 | $92,06 | 6,1M |
| 1 ago. 2024 | $100,07 | -4,43% | $105,00 | $106,05 | $84,29 | 5,5M |
| 1 jul. 2024 | $104,71 | +28,23% | $81,84 | $107,90 | $77,26 | 8,1M |
| 1 jun. 2024 | $81,66 | -3,26% | $85,44 | $86,22 | $78,42 | 5,6M |
| 1 may. 2024 | $84,41 | +6,42% | $79,23 | $91,06 | $78,10 | 5,4M |
| 1 abr. 2024 | $79,32 | -17,80% | $96,51 | $96,94 | $74,76 | 6,9M |
| 1 mar. 2024 | $96,50 | +11,83% | $86,15 | $97,92 | $82,35 | 9,3M |
| 1 feb. 2024 | $86,29 | -0,47% | $92,00 | $95,07 | $83,62 | 6,2M |
| 1 ene. 2024 | $86,70 | -4,87% | $89,89 | $91,18 | $83,13 | 4,3M |
| 1 dic. 2023 | $91,14 | +26,34% | $72,18 | $92,14 | $72,11 | 5,6M |
| 1 nov. 2023 | $72,14 | +17,30% | $61,36 | $74,23 | $60,90 | 4,9M |
| 1 oct. 2023 | $61,50 | -7,91% | $66,24 | $67,33 | $58,01 | 4,5M |
| 1 sept. 2023 | $66,78 | -10,06% | $74,35 | $76,24 | $65,17 | 4,1M |
| 1 ago. 2023 | $74,25 | -3,85% | $76,96 | $78,36 | $68,56 | 4,8M |
| 1 jul. 2023 | $77,22 | +0,78% | $76,55 | $82,70 | $69,73 | 3,6M |
| 1 jun. 2023 | $76,62 | +20,41% | $63,60 | $77,08 | $63,20 | 4,9M |
| 1 may. 2023 | $63,63 | -5,51% | $67,07 | $69,82 | $62,62 | 4,6M |
| 1 abr. 2023 | $67,34 | +5,35% | $63,55 | $67,79 | $59,55 | 5,0M |
| 1 mar. 2023 | $63,92 | +6,87% | $59,51 | $63,97 | $56,22 | 7,1M |
| 1 feb. 2023 | $59,81 | -2,27% | $61,18 | $65,38 | $57,74 | 6,8M |
| 1 ene. 2023 | $61,20 | +22,38% | $51,06 | $61,67 | $50,06 | 5,2M |
| 1 dic. 2022 | $50,01 | +3,84% | $48,81 | $56,00 | $47,94 | 7,3M |
| 1 nov. 2022 | $48,16 | +8,20% | $45,57 | $50,90 | $40,67 | 4,7M |
| 1 oct. 2022 | $44,51 | +4,04% | $43,37 | $48,65 | $40,26 | 5,7M |
| 1 sept. 2022 | $42,78 | -8,37% | $46,12 | $48,09 | $41,51 | 6,6M |
| 1 ago. 2022 | $46,69 | -8,76% | $51,00 | $53,64 | $46,29 | 5,2M |
| 1 jul. 2022 | $51,17 | +13,79% | $44,79 | $55,96 | $44,79 | 5,1M |
| 1 jun. 2022 | $44,97 | -17,29% | $54,64 | $55,82 | $39,00 | 8,0M |
| 1 may. 2022 | $54,37 | +3,13% | $52,37 | $58,50 | $48,25 | 6,8M |
| 1 abr. 2022 | $52,72 | -1,59% | $54,24 | $55,17 | $46,63 | 12,0M |
| 1 mar. 2022 | $53,57 | -15,93% | $63,37 | $67,18 | $53,53 | 10,4M |
| 1 feb. 2022 | $63,72 | -3,23% | $66,09 | $68,56 | $54,70 | 9,4M |
| 1 ene. 2022 | $65,85 | -19,49% | $81,70 | $82,49 | $59,69 | 7,8M |
| 1 dic. 2021 | $81,79 | +15,08% | $72,97 | $86,07 | $71,49 | 8,6M |
| 1 nov. 2021 | $71,07 | +5,98% | $66,97 | $75,37 | $65,71 | 5,7M |
| 1 oct. 2021 | $67,06 | +9,13% | $62,10 | $70,37 | $60,19 | 5,8M |
| 1 sept. 2021 | $61,45 | -12,34% | $70,45 | $73,75 | $61,43 | 6,1M |
| 1 ago. 2021 | $70,10 | +0,94% | $70,33 | $73,77 | $64,65 | 7,3M |
| 1 jul. 2021 | $69,45 | +4,37% | $66,55 | $71,20 | $57,31 | 9,5M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $60,05 | +1,18% | $0,32 | +1,72% | $59,33 | $76,00 | $47,28 | 33,3M |
| 2025 | $59,35 | -19,10% | $1,16 | -17,54% | $74,39 | $81,10 | $50,42 | 96,8M |
| 2024 | $73,36 | -19,51% | $1,04 | -18,35% | $89,89 | $108,42 | $71,95 | 77,7M |
| 2023 | $91,14 | +82,24% | $0,92 | +84,04% | $51,06 | $92,14 | $50,06 | 61,2M |
| 2022 | $50,01 | -38,86% | $0,80 | -37,88% | $81,70 | $82,49 | $39,00 | 89,0M |
| 2021 | $81,79 | +86,82% | $0,45 | +87,83% | $44,40 | $86,07 | $40,82 | 111,1M |
| 2020 | $43,78 | +60,07% | - | +60,07% | $27,45 | $48,87 | $9,04 | 105,5M |
| 2019 | $27,35 | +58,46% | - | +58,46% | $16,97 | $34,57 | $16,91 | 104,4M |
| 2018 | $17,26 | -44,50% | - | -44,50% | $31,50 | $36,00 | $16,35 | 86,7M |
| 2017 | $31,10 | +48,10% | - | +48,10% | $21,25 | $31,90 | $20,30 | 50,0M |
| 2016 | $21,00 | +18,58% | - | +18,58% | $17,44 | $21,85 | $13,11 | 21,6M |
| 2015 | $17,71 | +2,49% | - | +2,49% | $17,31 | $24,05 | $14,45 | 28,2M |
| 2014 | $17,28 | 0,00% | - | 0,00% | $23,00 | $23,40 | $15,48 | 21,6M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Century Communities Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Century Communities Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,72B Small-cap | 9,52 % | 25,26 % | 3,87 % | -3,53 % | 2,88 % | 13,56 % | -13,81 % | -4,53 % | 237,55 % | 185,95 % | 185,95 % | |
|
Amrep
AXR
|
148,17M Micro-cap | -3,13 % | -0,40 % | -11,19 % | 30,34 % | 31,22 % | 19,74 % | 47,70 % | 108,87 % | 461,15 % | 162,60 % | -52,49 % |
|
Landsea Homes
LSEA
|
411,79M Small-cap | 0,00 % | 0,53 % | 85,11 % | 85,11 % | 85,11 % | 34,00 % | 61,80 % | 5,21 % | 17,45 % | 17,45 % | 17,45 % |
| 751,65M Small-cap | -0,79 % | 7,01 % | -2,33 % | -9,35 % | -7,35 % | -5,67 % | 126,32 % | -35,82 % | -67,67 % | -67,67 % | -67,67 % | |
| 194,81M Micro-cap | 1,04 % | -3,71 % | -14,95 % | -26,35 % | -15,54 % | -30,51 % | -47,76 % | -53,82 % | -53,82 % | -53,82 % | -53,82 % | |
|
Forestar
FOR
|
1,43B Small-cap | 1,06 % | 11,68 % | 10,77 % | 6,90 % | 17,19 % | 47,92 % | 41,47 % | 41,34 % | 136,82 % | 81,25 % | 21,67 % |
Calcule sus Rendimientos de Inversión en Century Communities
Análisis de Rendimiento de Inversión a Largo Plazo
Century Communities stock price in Aug 2016 was $19,95, A $1.000,00 lump sum investment in Century Communities made 9 years ago would be worth approximately $3.274,69 today, representing a outstanding return of 227,47 %. This translates to an annualized return (CAGR) of 12,85 %. During this period, Century Communities paid out $4,69 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 9 Meses (Aug 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$3.274,69
Rendimiento Anual (TCAC)
12,85 %
Dividendos Totales
$235,09
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Century Communities (CCS) durante los últimos 12 meses?
Durante los últimos 12 meses, Century Communities ha entregado un rendimiento total de 13,6%.
- Máximo de 52 semanas alcanzó 76,00 $ el N/A.
- Mínimo de 52 semanas tocó 47,28 $ el N/A.
- Precio Actual cotizando a 60,64 $ al August 23, 2026.
- ¿Cuál es el rendimiento total de la acción de Century Communities (CCS) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Century Communities (ccs) habría crecido a aproximadamente 9 547,00 $ al August 23, 2026, representando un rendimiento total de -4,5%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -0,9% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Century Communities con el sector Real Estate?
Century Communities (ccs) ha entregado un rendimiento anualizado de 12,9% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Century Communities habría crecido a 33 755,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Real Estate para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Century Communities?
Century Communities (ccs) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 237,6%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Century Communities ha logrado históricamente?
Century Communities (ccs) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+13,6%), 10 years (+237,6%)
Rendimientos negativos: 3 years (-13,8%), 5 years (-4,5%)
Esto representa consistencia moderada en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.