Coeur Mining (CDE) | Historial de Precios y Rendimientos | 1980 - 2025
Gráfico de Precios Históricos de Coeur Mining
Datos de Precios Históricos de Coeur Mining
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 oct. 2025 | $18,73 | -0,37% | $18,97 | $19,49 | $18,62 | 10,8M |
| 2 oct. 2025 | $18,80 | -0,42% | $19,22 | $19,37 | $17,86 | 13,7M |
| 1 oct. 2025 | $18,88 | +0,64% | $18,84 | $19,32 | $18,54 | 14,2M |
| 30 sept. 2025 | $18,76 | +0,16% | $18,08 | $19,12 | $17,95 | 15,7M |
| 29 sept. 2025 | $18,73 | +1,57% | $19,10 | $19,17 | $18,45 | 16,6M |
| 26 sept. 2025 | $18,44 | +1,32% | $18,22 | $18,83 | $18,15 | 13,9M |
| 25 sept. 2025 | $18,20 | +4,48% | $17,41 | $18,31 | $17,41 | 11,5M |
| 24 sept. 2025 | $17,42 | -3,38% | $18,06 | $18,52 | $17,41 | 15,6M |
| 23 sept. 2025 | $18,03 | +0,90% | $18,09 | $18,43 | $17,92 | 20,3M |
| 22 sept. 2025 | $17,87 | +2,58% | $18,15 | $18,31 | $17,16 | 20,7M |
| 19 sept. 2025 | $17,42 | +7,00% | $16,28 | $17,48 | $16,23 | 47,6M |
| 18 sept. 2025 | $16,28 | +1,75% | $16,02 | $16,29 | $15,48 | 12,2M |
| 17 sept. 2025 | $16,00 | -1,66% | $15,95 | $16,73 | $15,75 | 18,6M |
| 16 sept. 2025 | $16,27 | -3,90% | $17,15 | $17,15 | $16,27 | 18,3M |
| 15 sept. 2025 | $16,93 | +9,01% | $15,37 | $16,93 | $15,20 | 21,1M |
| 12 sept. 2025 | $15,53 | +1,04% | $15,46 | $15,75 | $15,32 | 12,3M |
| 11 sept. 2025 | $15,37 | +2,88% | $14,66 | $15,50 | $14,45 | 13,3M |
| 10 sept. 2025 | $14,94 | +4,26% | $14,51 | $14,98 | $14,42 | 12,9M |
| 9 sept. 2025 | $14,33 | -1,58% | $14,55 | $14,57 | $14,15 | 11,7M |
| 8 sept. 2025 | $14,56 | -0,75% | $14,88 | $14,93 | $14,47 | 16,2M |
| 5 sept. 2025 | $14,67 | +4,04% | $14,31 | $14,75 | $14,27 | 17,7M |
| 4 sept. 2025 | $14,10 | +0,93% | $13,76 | $14,32 | $13,74 | 20,1M |
| 3 sept. 2025 | $13,97 | +2,27% | $13,80 | $14,13 | $13,63 | 19,1M |
| 2 sept. 2025 | $13,66 | +3,88% | $13,79 | $13,79 | $12,92 | 21,0M |
| 29 ago. 2025 | $13,15 | +4,70% | $12,61 | $13,18 | $12,54 | 14,1M |
| 28 ago. 2025 | $12,56 | +0,72% | $12,57 | $12,70 | $12,46 | 11,3M |
| 27 ago. 2025 | $12,47 | +1,38% | $12,14 | $12,56 | $12,05 | 10,8M |
| 26 ago. 2025 | $12,30 | +1,32% | $12,09 | $12,33 | $12,05 | 9,3M |
| 25 ago. 2025 | $12,14 | +0,58% | $12,12 | $12,31 | $12,06 | 7,9M |
| 22 ago. 2025 | $12,07 | +3,43% | $11,50 | $12,30 | $11,50 | 12,9M |
| 21 ago. 2025 | $11,67 | +1,92% | $11,46 | $11,75 | $11,41 | 6,8M |
| 20 ago. 2025 | $11,45 | +1,69% | $11,37 | $11,48 | $11,23 | 7,9M |
| 19 ago. 2025 | $11,26 | -4,58% | $11,72 | $11,87 | $11,23 | 9,8M |
| 18 ago. 2025 | $11,80 | +0,94% | $11,63 | $11,87 | $11,48 | 7,9M |
| 15 ago. 2025 | $11,69 | +0,86% | $11,66 | $11,73 | $11,52 | 35,7M |
| 14 ago. 2025 | $11,59 | -2,03% | $11,68 | $11,97 | $11,41 | 17,6M |
| 13 ago. 2025 | $11,83 | -0,25% | $11,85 | $11,92 | $11,58 | 13,1M |
| 12 ago. 2025 | $11,86 | +2,15% | $11,69 | $11,86 | $11,60 | 12,5M |
| 11 ago. 2025 | $11,61 | -0,34% | $11,05 | $11,76 | $10,92 | 15,5M |
| 8 ago. 2025 | $11,65 | +3,28% | $11,38 | $11,72 | $11,20 | 19,5M |
| 7 ago. 2025 | $11,28 | +14,05% | $10,05 | $11,31 | $9,89 | 28,8M |
| 6 ago. 2025 | $9,89 | +1,44% | $9,74 | $9,90 | $9,68 | 13,7M |
| 5 ago. 2025 | $9,75 | +5,86% | $9,20 | $9,79 | $9,11 | 15,8M |
| 4 ago. 2025 | $9,21 | +6,11% | $8,81 | $9,23 | $8,81 | 9,1M |
| 1 ago. 2025 | $8,68 | -0,12% | $8,76 | $8,93 | $8,57 | 11,4M |
| 31 jul. 2025 | $8,69 | -0,69% | $8,83 | $8,83 | $8,60 | 9,0M |
| 30 jul. 2025 | $8,75 | -4,89% | $9,02 | $9,16 | $8,66 | 12,0M |
| 29 jul. 2025 | $9,20 | +1,21% | $9,14 | $9,22 | $8,91 | 10,0M |
| 28 jul. 2025 | $9,09 | -2,05% | $9,19 | $9,20 | $8,88 | 8,2M |
| 25 jul. 2025 | $9,28 | -1,28% | $9,29 | $9,45 | $9,12 | 9,1M |
| 24 jul. 2025 | $9,40 | -1,16% | $9,33 | $9,49 | $9,23 | 6,2M |
| 23 jul. 2025 | $9,51 | -0,63% | $9,56 | $9,59 | $9,35 | 11,7M |
| 22 jul. 2025 | $9,57 | +1,16% | $9,58 | $9,64 | $9,35 | 8,6M |
| 21 jul. 2025 | $9,46 | +4,19% | $9,24 | $9,75 | $9,24 | 11,3M |
| 18 jul. 2025 | $9,08 | -1,09% | $9,23 | $9,26 | $9,05 | 8,4M |
| 17 jul. 2025 | $9,18 | +0,55% | $8,99 | $9,27 | $8,82 | 10,1M |
| 16 jul. 2025 | $9,13 | -0,22% | $9,20 | $9,30 | $8,91 | 9,0M |
| 15 jul. 2025 | $9,15 | -2,97% | $9,45 | $9,47 | $9,06 | 9,3M |
| 14 jul. 2025 | $9,43 | -1,67% | $9,65 | $9,97 | $9,41 | 13,6M |
| 11 jul. 2025 | $9,59 | +5,27% | $9,54 | $9,66 | $9,21 | 14,2M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 29 sept. 2025 | $18,73 | +1,57% | $19,10 | $19,49 | $17,86 | 71,0M |
| 22 sept. 2025 | $18,44 | +5,86% | $18,15 | $18,83 | $17,16 | 82,0M |
| 15 sept. 2025 | $17,42 | +12,17% | $15,37 | $17,48 | $15,20 | 117,7M |
| 8 sept. 2025 | $15,53 | +5,86% | $14,88 | $15,75 | $14,15 | 66,3M |
| 1 sept. 2025 | $14,67 | +11,56% | $13,79 | $14,75 | $12,92 | 77,9M |
| 25 ago. 2025 | $13,15 | +8,95% | $12,12 | $13,18 | $12,05 | 53,5M |
| 18 ago. 2025 | $12,07 | +3,25% | $11,63 | $12,30 | $11,23 | 45,3M |
| 11 ago. 2025 | $11,69 | +0,34% | $11,05 | $11,97 | $10,92 | 94,4M |
| 4 ago. 2025 | $11,65 | +34,22% | $8,81 | $11,72 | $8,81 | 86,9M |
| 28 jul. 2025 | $8,68 | -6,47% | $9,19 | $9,22 | $8,57 | 50,6M |
| 21 jul. 2025 | $9,28 | +2,20% | $9,24 | $9,75 | $9,12 | 46,8M |
| 14 jul. 2025 | $9,08 | -5,32% | $9,65 | $9,97 | $8,82 | 50,3M |
| 7 jul. 2025 | $9,59 | +5,15% | $8,96 | $9,66 | $8,75 | 56,7M |
| 30 jun. 2025 | $9,12 | +4,71% | $8,79 | $9,18 | $8,70 | 37,1M |
| 23 jun. 2025 | $8,71 | -2,13% | $8,94 | $9,25 | $8,46 | 67,1M |
| 16 jun. 2025 | $8,90 | -3,89% | $9,20 | $9,30 | $8,74 | 59,0M |
| 9 jun. 2025 | $9,26 | -1,17% | $9,46 | $9,60 | $9,06 | 72,1M |
| 2 jun. 2025 | $9,37 | +15,97% | $8,44 | $9,69 | $8,26 | 97,7M |
| 26 may. 2025 | $8,08 | +3,46% | $7,65 | $8,46 | $7,65 | 60,4M |
| 19 may. 2025 | $7,81 | +4,69% | $7,46 | $7,98 | $7,32 | 64,1M |
| 12 may. 2025 | $7,46 | -4,85% | $7,40 | $7,84 | $7,15 | 102,9M |
| 5 may. 2025 | $7,84 | +47,65% | $5,47 | $7,85 | $5,27 | 110,1M |
| 28 abr. 2025 | $5,31 | -6,35% | $5,61 | $5,71 | $5,21 | 72,6M |
| 21 abr. 2025 | $5,67 | -5,97% | $6,35 | $6,43 | $5,57 | 76,0M |
| 14 abr. 2025 | $6,03 | +1,86% | $5,70 | $6,51 | $5,69 | 60,3M |
| 7 abr. 2025 | $5,92 | +21,81% | $4,74 | $6,10 | $4,58 | 114,6M |
| 31 mar. 2025 | $4,86 | -20,20% | $5,99 | $6,00 | $4,75 | 103,3M |
| 24 mar. 2025 | $6,09 | -1,93% | $6,25 | $6,65 | $6,04 | 85,7M |
| 17 mar. 2025 | $6,21 | +2,99% | $6,09 | $6,84 | $6,07 | 114,1M |
| 10 mar. 2025 | $6,03 | +8,26% | $5,44 | $6,12 | $5,01 | 99,3M |
| 3 mar. 2025 | $5,57 | +8,16% | $5,30 | $5,76 | $4,89 | 103,2M |
| 24 feb. 2025 | $5,15 | -5,68% | $5,49 | $5,49 | $4,86 | 118,1M |
| 17 feb. 2025 | $5,46 | -17,40% | $6,78 | $6,80 | $5,42 | 120,7M |
| 10 feb. 2025 | $6,61 | -4,48% | $7,24 | $7,50 | $6,55 | 170,6M |
| 3 feb. 2025 | $6,92 | +4,85% | $6,62 | $7,36 | $6,56 | 86,2M |
| 27 ene. 2025 | $6,60 | +4,27% | $6,12 | $6,94 | $5,98 | 64,2M |
| 20 ene. 2025 | $6,33 | +2,43% | $6,25 | $6,55 | $6,13 | 37,5M |
| 13 ene. 2025 | $6,18 | -1,12% | $6,08 | $6,60 | $5,90 | 47,9M |
| 6 ene. 2025 | $6,25 | +3,31% | $6,15 | $6,66 | $6,02 | 45,7M |
| 30 dic. 2024 | $6,05 | +4,85% | $5,67 | $6,24 | $5,53 | 38,2M |
| 23 dic. 2024 | $5,77 | -1,87% | $5,82 | $5,94 | $5,68 | 27,7M |
| 16 dic. 2024 | $5,88 | -10,37% | $6,50 | $6,55 | $5,70 | 49,7M |
| 9 dic. 2024 | $6,56 | -1,35% | $6,96 | $7,44 | $6,51 | 57,8M |
| 2 dic. 2024 | $6,65 | +2,94% | $6,34 | $6,92 | $6,15 | 47,7M |
| 25 nov. 2024 | $6,46 | -1,67% | $6,22 | $6,66 | $6,17 | 26,2M |
| 18 nov. 2024 | $6,57 | +7,00% | $6,30 | $6,78 | $6,30 | 43,8M |
| 11 nov. 2024 | $6,14 | -6,83% | $6,20 | $6,52 | $5,99 | 62,7M |
| 4 nov. 2024 | $6,59 | +7,15% | $6,16 | $6,64 | $5,49 | 63,7M |
| 28 oct. 2024 | $6,15 | -9,56% | $6,73 | $6,98 | $6,12 | 43,8M |
| 21 oct. 2024 | $6,80 | -4,23% | $7,42 | $7,52 | $6,74 | 53,9M |
| 14 oct. 2024 | $7,10 | +11,11% | $6,32 | $7,14 | $6,28 | 52,5M |
| 7 oct. 2024 | $6,39 | -0,31% | $6,33 | $6,58 | $6,03 | 48,8M |
| 30 sept. 2024 | $6,41 | -10,10% | $7,01 | $7,18 | $6,23 | 47,3M |
| 23 sept. 2024 | $7,13 | +2,30% | $7,01 | $7,72 | $6,81 | 38,6M |
| 16 sept. 2024 | $6,97 | -4,26% | $7,27 | $7,39 | $6,74 | 53,2M |
| 9 sept. 2024 | $7,28 | +37,88% | $5,34 | $7,31 | $5,21 | 52,4M |
| 2 sept. 2024 | $5,28 | -14,01% | $5,91 | $5,95 | $5,20 | 37,4M |
| 26 ago. 2024 | $6,14 | -3,46% | $6,42 | $6,48 | $5,99 | 28,8M |
| 19 ago. 2024 | $6,36 | +4,61% | $6,07 | $6,63 | $6,02 | 27,4M |
| 12 ago. 2024 | $6,08 | +11,76% | $5,53 | $6,13 | $5,30 | 50,7M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | $18,73 | -0,16% | $18,84 | $19,49 | $17,86 | 38,8M |
| 1 sept. 2025 | $18,76 | +42,66% | $13,79 | $19,17 | $12,92 | 376,1M |
| 1 ago. 2025 | $13,15 | +51,32% | $8,76 | $13,18 | $8,57 | 291,6M |
| 1 jul. 2025 | $8,69 | -1,92% | $9,09 | $9,97 | $8,60 | 219,0M |
| 1 jun. 2025 | $8,86 | +9,65% | $8,44 | $9,69 | $8,26 | 307,1M |
| 1 may. 2025 | $8,08 | +45,59% | $5,43 | $8,46 | $5,21 | 365,7M |
| 1 abr. 2025 | $5,55 | -6,25% | $5,90 | $6,51 | $4,58 | 377,1M |
| 1 mar. 2025 | $5,92 | +14,95% | $5,30 | $6,84 | $4,89 | 423,8M |
| 1 feb. 2025 | $5,15 | -21,97% | $6,62 | $7,50 | $4,86 | 495,6M |
| 1 ene. 2025 | $6,60 | +15,38% | $5,86 | $6,94 | $5,84 | 217,2M |
| 1 dic. 2024 | $5,72 | -11,46% | $6,34 | $7,44 | $5,53 | 199,2M |
| 1 nov. 2024 | $6,46 | +0,31% | $6,57 | $6,78 | $5,49 | 206,0M |
| 1 oct. 2024 | $6,44 | -6,40% | $7,07 | $7,52 | $6,03 | 230,4M |
| 1 sept. 2024 | $6,88 | +12,05% | $5,91 | $7,72 | $5,20 | 187,8M |
| 1 ago. 2024 | $6,14 | -5,39% | $6,49 | $6,63 | $4,57 | 161,1M |
| 1 jul. 2024 | $6,49 | +15,48% | $5,63 | $6,82 | $5,40 | 117,5M |
| 1 jun. 2024 | $5,62 | -2,26% | $5,78 | $6,03 | $5,23 | 136,7M |
| 1 may. 2024 | $5,75 | +27,21% | $4,55 | $6,05 | $4,36 | 161,8M |
| 1 abr. 2024 | $4,52 | +19,89% | $4,10 | $5,47 | $4,03 | 234,8M |
| 1 mar. 2024 | $3,77 | +45,56% | $2,62 | $3,79 | $2,54 | 141,6M |
| 1 feb. 2024 | $2,59 | -3,72% | $2,70 | $2,86 | $2,42 | 111,1M |
| 1 ene. 2024 | $2,69 | -17,48% | $3,25 | $3,34 | $2,52 | 144,3M |
| 1 dic. 2023 | $3,26 | +6,89% | $3,08 | $3,69 | $2,81 | 139,4M |
| 1 nov. 2023 | $3,05 | +21,51% | $2,50 | $3,08 | $2,00 | 129,9M |
| 1 oct. 2023 | $2,51 | +13,06% | $2,15 | $2,81 | $2,02 | 123,4M |
| 1 sept. 2023 | $2,22 | -7,88% | $2,48 | $2,51 | $2,04 | 149,0M |
| 1 ago. 2023 | $2,41 | -21,75% | $2,97 | $3,02 | $2,27 | 136,8M |
| 1 jul. 2023 | $3,08 | +8,45% | $2,89 | $3,40 | $2,65 | 95,1M |
| 1 jun. 2023 | $2,84 | -5,33% | $3,04 | $3,36 | $2,76 | 112,6M |
| 1 may. 2023 | $3,00 | -11,76% | $3,53 | $3,67 | $2,83 | 122,8M |
| 1 abr. 2023 | $3,40 | -14,79% | $3,94 | $4,55 | $3,36 | 96,5M |
| 1 mar. 2023 | $3,99 | +27,88% | $3,18 | $4,10 | $2,83 | 161,0M |
| 1 feb. 2023 | $3,12 | -19,79% | $3,88 | $4,10 | $2,90 | 86,5M |
| 1 ene. 2023 | $3,89 | +15,77% | $3,46 | $4,27 | $3,37 | 86,6M |
| 1 dic. 2022 | $3,36 | -4,00% | $3,60 | $3,78 | $3,11 | 125,3M |
| 1 nov. 2022 | $3,50 | -7,41% | $4,00 | $4,35 | $3,13 | 120,5M |
| 1 oct. 2022 | $3,78 | +10,53% | $3,58 | $4,22 | $3,21 | 115,4M |
| 1 sept. 2022 | $3,42 | +23,91% | $2,72 | $3,56 | $2,59 | 129,4M |
| 1 ago. 2022 | $2,76 | -14,02% | $3,21 | $3,36 | $2,71 | 91,2M |
| 1 jul. 2022 | $3,21 | +5,59% | $3,00 | $3,24 | $2,54 | 99,5M |
| 1 jun. 2022 | $3,04 | -21,85% | $3,88 | $4,40 | $3,02 | 108,5M |
| 1 may. 2022 | $3,89 | +7,16% | $3,54 | $4,10 | $3,01 | 130,6M |
| 1 abr. 2022 | $3,63 | -18,43% | $4,42 | $5,40 | $3,54 | 116,3M |
| 1 mar. 2022 | $4,45 | +3,49% | $4,33 | $5,25 | $4,18 | 189,1M |
| 1 feb. 2022 | $4,30 | -8,32% | $4,79 | $5,36 | $4,12 | 127,9M |
| 1 ene. 2022 | $4,69 | -6,94% | $5,00 | $5,54 | $4,31 | 91,4M |
| 1 dic. 2021 | $5,04 | -10,00% | $5,82 | $5,89 | $4,56 | 110,9M |
| 1 nov. 2021 | $5,60 | -11,53% | $6,33 | $7,64 | $5,45 | 88,3M |
| 1 oct. 2021 | $6,33 | +2,59% | $6,20 | $6,96 | $5,86 | 86,3M |
| 1 sept. 2021 | $6,17 | -12,48% | $7,13 | $7,44 | $5,95 | 85,5M |
| 1 ago. 2021 | $7,05 | -6,50% | $7,44 | $7,52 | $6,09 | 71,8M |
| 1 jul. 2021 | $7,54 | -15,09% | $9,10 | $9,23 | $7,18 | 62,5M |
| 1 jun. 2021 | $8,88 | -14,62% | $10,60 | $11,14 | $8,51 | 102,3M |
| 1 may. 2021 | $10,40 | +28,71% | $8,33 | $10,79 | $8,24 | 89,8M |
| 1 abr. 2021 | $8,08 | -10,52% | $9,25 | $10,20 | $8,03 | 72,1M |
| 1 mar. 2021 | $9,03 | +0,22% | $9,22 | $10,49 | $8,04 | 96,1M |
| 1 feb. 2021 | $9,01 | -0,44% | $12,50 | $12,60 | $8,10 | 113,5M |
| 1 ene. 2021 | $9,05 | -12,56% | $11,07 | $11,17 | $7,53 | 102,0M |
| 1 dic. 2020 | $10,35 | +45,98% | $7,50 | $11,43 | $7,42 | 114,8M |
| 1 nov. 2020 | $7,09 | +0,28% | $7,20 | $8,98 | $6,72 | 99,3M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $18,73 | +227,45% | $5,86 | $19,49 | $4,58 | 3,1B |
| 2024 | $5,72 | +75,46% | $3,25 | $7,72 | $2,42 | 2,0B |
| 2023 | $3,26 | -2,98% | $3,46 | $4,55 | $2,00 | 1,4B |
| 2022 | $3,36 | -33,33% | $5,00 | $5,54 | $2,54 | 1,4B |
| 2021 | $5,04 | -51,30% | $11,07 | $12,60 | $4,56 | 1,1B |
| 2020 | $10,35 | +28,09% | $8,13 | $11,43 | $1,98 | 1,6B |
| 2019 | $8,08 | +80,76% | $4,48 | $8,29 | $2,78 | 1,3B |
| 2018 | $4,47 | -40,40% | $7,60 | $8,94 | $3,80 | 761,0M |
| 2017 | $7,50 | -17,49% | $9,21 | $12,30 | $6,71 | 771,2M |
| 2016 | $9,09 | +266,53% | $2,61 | $16,41 | $1,62 | 1,3B |
| 2015 | $2,48 | -51,47% | $5,02 | $7,45 | $2,34 | 747,6M |
| 2014 | $5,11 | -52,90% | $11,08 | $12,06 | $3,37 | 532,5M |
| 2013 | $10,85 | -55,89% | $25,17 | $25,47 | $9,93 | 436,8M |
| 2012 | $24,60 | +1,91% | $24,81 | $31,97 | $15,15 | 420,9M |
| 2011 | $24,14 | -11,64% | $27,50 | $37,59 | $19,30 | 714,6M |
| 2010 | $27,32 | +51,27% | $18,63 | $28,20 | $13,41 | 643,4M |
| 2009 | $18,06 | +105,23% | $9,20 | $24,86 | $5,50 | 585,1M |
| 2008 | $8,80 | -82,19% | $50,10 | $51,80 | $3,60 | 294,9M |
| 2007 | $49,40 | -0,20% | $49,30 | $50,20 | $29,80 | 199,5M |
| 2006 | $49,50 | +23,75% | $40,70 | $73,70 | $39,30 | 198,7M |
| 2005 | $40,00 | +1,78% | $38,70 | $47,00 | $27,00 | 85,8M |
| 2004 | $39,30 | -32,01% | $57,40 | $76,90 | $30,10 | 103,7M |
| 2003 | $57,80 | +201,04% | $19,20 | $59,50 | $11,00 | 78,5M |
| 2002 | $19,20 | +140,00% | $8,40 | $25,00 | $7,80 | 37,9M |
| 2001 | $8,00 | -14,71% | $8,75 | $20,20 | $6,30 | 6,7M |
| 2000 | $9,38 | -72,72% | $35,00 | $43,12 | $8,12 | 4,0M |
| 1999 | $34,38 | -25,66% | $46,25 | $62,50 | $30,62 | 4,2M |
| 1998 | $46,25 | -48,25% | $90,00 | $136,25 | $40,62 | 5,1M |
| 1997 | $89,38 | -40,91% | $148,75 | $183,75 | $70,62 | 4,5M |
| 1996 | $151,25 | -11,68% | $175,00 | $257,50 | $132,50 | 3,3M |
| 1995 | $171,25 | +4,58% | $162,50 | $216,25 | $145,00 | 2,6M |
| 1994 | $163,75 | -23,84% | $215,00 | $235,00 | $143,75 | 2,1M |
| 1993 | $215,00 | +84,95% | $113,75 | $246,25 | $98,75 | 2,9M |
| 1992 | $116,25 | -18,42% | $142,50 | $183,75 | $108,75 | 797,6K |
| 1991 | $142,50 | -16,18% | $166,25 | $230,00 | $133,75 | 958,6K |
| 1990 | $170,00 | -21,39% | N/A | $310,00 | $133,75 | 866,9K |
| 1989 | $216,25 | +33,08% | N/A | $241,25 | $155,00 | 459,5K |
| 1988 | $162,50 | -11,56% | N/A | $221,25 | $150,00 | 757,6K |
| 1987 | $183,75 | +6,52% | N/A | $360,00 | $147,50 | 2,1M |
| 1986 | $172,50 | +30,19% | N/A | $228,75 | $111,25 | 553,0K |
| 1985 | $132,50 | -0,93% | N/A | $182,50 | $122,50 | 331,2K |
| 1984 | $133,75 | -30,52% | N/A | $232,50 | $130,00 | 227,8K |
| 1983 | $192,50 | +6,94% | N/A | $285,00 | $145,00 | 378,4K |
| 1982 | $180,00 | +105,71% | N/A | $185,00 | $50,00 | 161,4K |
| 1981 | $87,50 | -49,71% | N/A | $185,00 | $87,50 | 120,7K |
| 1980 | $174,00 | 0,00% | N/A | $232,00 | $92,00 | 170,3K |
Cómo se Comportó Coeur Mining Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Coeur Mining VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Coeur Mining | 192,20 % | 435,14 % | 128,41 % | 502,25 % | -5,64 % | -55,30 % | |
| Newmont | 62,84 % | 103,90 % | 38,27 % | 358,85 % | 38,11 % | 82,79 % | |
| Agnico Eagle Mines | 114,96 % | 297,35 % | 104,90 % | 489,73 % | 133,44 % | 1.055,73 % | |
| Barnes | -24,99 % | 7,91 % | -13,33 % | -13,08 % | 92,24 % | 96,02 % | |
| Wheaton Precious | 81,83 % | 239,82 % | 114,89 % | 658,37 % | 311,79 % | 2.347,77 % | |
| Franco-Nevada | 82,24 % | 83,30 % | 56,24 % | 350,32 % | 553,95 % | 1.363,46 % | |
| S&P 500 | Market | 16,77 % | 84,52 % | 93,14 % | 233,31 % | 476,39 % | 461,57 % | |
| S&P 500 Materials | Sector | -4,70 % | 30,71 % | 36,63 % | 105,99 % | 170,34 % | 248,36 % |
Calcule sus Rendimientos de Inversión en Coeur Mining
Análisis de Rendimiento de Inversión a Largo Plazo
Coeur Mining stock price in Oct 2015 was $3,11, A $1.000,00 lump sum investment in Coeur Mining made 10 years ago would be worth approximately $6.022,51 today, representing a exceptional return of 502,25 %. This translates to an annualized return (CAGR) of 19,68 %.
Escenario de Inversión en 9 Años 11 Meses (Oct 2015 - Oct 2025)
Inversión Inicial
$1.000,00
Valor Actual
$6.022,51
Rendimiento Total
502,25 %
Rendimiento Anual (TCAC)
19,68 %
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Coeur Mining (CDE) durante los últimos 12 meses?
Durante los últimos 12 meses, Coeur Mining ha entregado un rendimiento total de 192,2%.
- Máximo de 52 semanas alcanzó 19,49 $ el October 3, 2025.
- Mínimo de 52 semanas tocó 4,58 $ el April 7, 2025.
- Precio Actual cotizando a 18,73 $ al October 7, 2025.
- ¿Cuál es el rendimiento total de la acción de Coeur Mining (CDE) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Coeur Mining (cde) habría crecido a aproximadamente 22 841,00 $ al October 7, 2025, representando un rendimiento total de 128,4%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 18,0% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Coeur Mining con el sector Basic Materials?
Coeur Mining (cde) ha entregado un rendimiento anualizado de 19,7% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Coeur Mining habría crecido a 60 225,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Basic Materials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Coeur Mining?
Coeur Mining (cde) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 502,3%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Coeur Mining ha logrado históricamente?
Coeur Mining (cde) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+192,2%), 3 years (+435,1%), 5 years (+128,4%), 10 years (+502,3%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.