Coeur Mining (CDE) | Historial de Precios y Rendimientos | 1980 - 2026
Coeur Mining Inc. Large-cap Basic Materials
Gráfico de Precios Históricos de Coeur Mining
Datos de Precios Históricos de Coeur Mining
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | $18,15 | -5,42% | $18,51 | $18,66 | $17,90 | 24,2M |
| 2 jun. 2026 | $19,19 | -0,67% | $19,36 | $19,87 | $18,51 | 20,2M |
| 1 jun. 2026 | $19,32 | 0,00% | $18,76 | $19,42 | $18,45 | 24,9M |
| 29 may. 2026 | $19,32 | +3,93% | $18,46 | $19,34 | $18,31 | 39,8M |
| 28 may. 2026 | $18,59 | +4,20% | $17,57 | $18,74 | $17,28 | 17,9M |
| 27 may. 2026 | $17,84 | -2,89% | $17,87 | $18,35 | $17,75 | 12,5M |
| 26 may. 2026 | $18,37 | +4,20% | $18,03 | $18,39 | $17,92 | 14,2M |
| 22 may. 2026 | $17,63 | -1,12% | $17,63 | $17,75 | $17,15 | 13,1M |
| 21 may. 2026 | $17,83 | +0,56% | $17,34 | $18,24 | $17,22 | 13,3M |
| 20 may. 2026 | $17,73 | +5,79% | $17,08 | $17,88 | $16,80 | 18,5M |
| 19 may. 2026 | $16,76 | -4,23% | $17,03 | $17,23 | $16,55 | 22,0M |
| 18 may. 2026 | $17,50 | -0,62% | $17,80 | $18,32 | $17,34 | 18,6M |
| 15 may. 2026 | $17,61 | -9,23% | $18,22 | $18,41 | $17,58 | 36,6M |
| 14 may. 2026 | $19,40 | -1,72% | $19,66 | $19,79 | $19,10 | 13,6M |
| 13 may. 2026 | $19,74 | -2,13% | $20,08 | $20,25 | $19,27 | 15,2M |
| 12 may. 2026 | $20,17 | +1,87% | $19,33 | $20,40 | $18,76 | 19,0M |
| 11 may. 2026 | $19,80 | +6,68% | $19,01 | $20,00 | $18,94 | 20,7M |
| 8 may. 2026 | $18,56 | +2,43% | $18,41 | $19,09 | $18,34 | 18,4M |
| 7 may. 2026 | $18,12 | -3,36% | $19,40 | $20,02 | $17,96 | 35,9M |
| 6 may. 2026 | $18,75 | +9,46% | $18,39 | $18,88 | $18,21 | 24,8M |
| 5 may. 2026 | $17,13 | -2,45% | $17,85 | $17,97 | $17,00 | 16,0M |
| 4 may. 2026 | $17,56 | -0,51% | $17,29 | $17,90 | $17,13 | 14,5M |
| 1 may. 2026 | $17,65 | -1,78% | $17,70 | $18,44 | $17,58 | 16,9M |
| 30 abr. 2026 | $17,97 | +3,69% | $18,02 | $18,14 | $17,42 | 32,0M |
| 29 abr. 2026 | $17,33 | -2,91% | $17,57 | $17,58 | $17,01 | 20,0M |
| 28 abr. 2026 | $17,85 | -5,46% | $18,10 | $18,42 | $17,68 | 18,2M |
| 24 abr. 2026 | $19,31 | +2,39% | $19,18 | $19,37 | $18,71 | 11,4M |
| 23 abr. 2026 | $18,86 | -2,43% | $18,91 | $19,17 | $18,20 | 15,8M |
| 22 abr. 2026 | $19,33 | +4,83% | $19,04 | $19,39 | $18,58 | 16,2M |
| 21 abr. 2026 | $18,44 | -6,77% | $19,57 | $19,66 | $18,43 | 23,0M |
| 20 abr. 2026 | $19,78 | -2,94% | $19,82 | $20,09 | $19,47 | 14,2M |
| 17 abr. 2026 | $20,38 | +4,46% | $20,12 | $21,00 | $20,09 | 19,1M |
| 16 abr. 2026 | $19,51 | -0,81% | $19,94 | $20,02 | $19,28 | 16,7M |
| 15 abr. 2026 | $19,67 | -7,09% | $20,96 | $21,13 | $19,65 | 20,6M |
| 14 abr. 2026 | $21,17 | +4,23% | $20,97 | $21,47 | $20,65 | 16,0M |
| 13 abr. 2026 | $20,31 | +0,35% | $19,82 | $20,42 | $19,62 | 12,1M |
| 10 abr. 2026 | $20,24 | +2,64% | $19,94 | $20,32 | $19,87 | 17,9M |
| 9 abr. 2026 | $19,72 | 0,00% | $19,76 | $20,16 | $19,13 | 18,2M |
| 8 abr. 2026 | $19,72 | +3,79% | $20,75 | $20,89 | $19,44 | 21,9M |
| 7 abr. 2026 | $19,00 | +2,21% | $18,50 | $19,06 | $18,22 | 19,4M |
| 6 abr. 2026 | $18,59 | -2,62% | $19,14 | $19,26 | $18,48 | 17,9M |
| 2 abr. 2026 | $19,09 | -0,10% | $17,88 | $19,22 | $17,66 | 25,4M |
| 1 abr. 2026 | $19,11 | +1,81% | $19,09 | $20,12 | $18,79 | 35,1M |
| 31 mar. 2026 | $18,77 | +13,76% | $17,07 | $18,80 | $16,76 | 40,6M |
| 30 mar. 2026 | $16,50 | -3,68% | $17,52 | $17,53 | $16,11 | 38,1M |
| 27 mar. 2026 | $17,13 | +5,94% | $16,14 | $17,47 | $16,02 | 34,4M |
| 26 mar. 2026 | $16,17 | -9,36% | $17,18 | $17,51 | $16,12 | 47,6M |
| 25 mar. 2026 | $17,84 | -2,57% | $19,20 | $19,24 | $17,75 | 42,0M |
| 24 mar. 2026 | $18,31 | +2,35% | $18,18 | $18,54 | $17,63 | 96,6M |
| 23 mar. 2026 | $17,89 | +1,25% | $17,39 | $18,84 | $17,29 | 132,0M |
| 20 mar. 2026 | $17,67 | -3,28% | $18,61 | $18,61 | $17,51 | 54,5M |
| 19 mar. 2026 | $18,27 | -5,14% | $17,76 | $18,42 | $17,08 | 32,7M |
| 18 mar. 2026 | $19,26 | -8,46% | $20,09 | $20,32 | $19,16 | 23,3M |
| 17 mar. 2026 | $21,04 | +0,43% | $21,14 | $21,34 | $20,49 | 15,2M |
| 16 mar. 2026 | $20,95 | +3,76% | $20,69 | $20,97 | $19,97 | 20,1M |
| 13 mar. 2026 | $20,19 | -6,92% | $21,54 | $21,56 | $20,07 | 20,8M |
| 12 mar. 2026 | $21,69 | -3,04% | $22,20 | $22,20 | $21,32 | 15,6M |
| 11 mar. 2026 | $22,37 | -4,20% | $22,72 | $22,72 | $21,58 | 16,8M |
| 10 mar. 2026 | $23,35 | +2,86% | $23,19 | $24,04 | $23,10 | 17,5M |
| 9 mar. 2026 | $22,70 | +0,27% | $21,70 | $22,82 | $20,59 | 20,8M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | $19,32 | +9,59% | $18,03 | $19,34 | $17,28 | 84,3M |
| 18 may. 2026 | $17,63 | +0,11% | $17,80 | $18,32 | $16,55 | 87,5M |
| 11 may. 2026 | $17,61 | -5,12% | $19,02 | $20,40 | $17,58 | 105,1M |
| 4 may. 2026 | $18,56 | +5,16% | $17,29 | $20,02 | $17,00 | 109,6M |
| 27 abr. 2026 | $17,65 | -8,60% | $19,09 | $19,18 | $17,01 | 97,7M |
| 20 abr. 2026 | $19,31 | -5,25% | $19,82 | $20,09 | $18,20 | 80,6M |
| 13 abr. 2026 | $20,38 | +0,69% | $19,82 | $21,47 | $19,28 | 84,5M |
| 6 abr. 2026 | $20,24 | +6,02% | $19,14 | $20,89 | $18,22 | 95,4M |
| 30 mar. 2026 | $19,09 | +11,44% | $17,52 | $20,12 | $16,11 | 139,3M |
| 23 mar. 2026 | $17,13 | -3,06% | $17,39 | $19,24 | $16,02 | 352,6M |
| 16 mar. 2026 | $17,67 | -12,48% | $20,69 | $21,34 | $17,08 | 145,8M |
| 9 mar. 2026 | $20,19 | -10,82% | $21,70 | $24,04 | $20,07 | 91,5M |
| 2 mar. 2026 | $22,64 | -16,61% | $26,76 | $27,20 | $21,67 | 101,8M |
| 23 feb. 2026 | $27,15 | +10,23% | $24,90 | $27,38 | $23,54 | 96,1M |
| 16 feb. 2026 | $24,63 | +9,86% | $21,44 | $24,81 | $20,58 | 107,3M |
| 9 feb. 2026 | $22,42 | +4,57% | $21,86 | $23,71 | $20,91 | 100,9M |
| 2 feb. 2026 | $21,44 | +4,89% | $20,22 | $22,13 | $19,08 | 148,6M |
| 26 ene. 2026 | $20,44 | -21,72% | $27,67 | $27,77 | $20,02 | 196,3M |
| 19 ene. 2026 | $26,11 | +15,63% | $23,25 | $26,50 | $22,43 | 128,4M |
| 12 ene. 2026 | $22,58 | +10,69% | $21,51 | $22,60 | $20,17 | 123,7M |
| 5 ene. 2026 | $20,40 | +16,24% | $18,01 | $20,53 | $17,80 | 109,2M |
| 29 dic. 2025 | $17,55 | -8,55% | $18,21 | $18,88 | $16,94 | 72,4M |
| 22 dic. 2025 | $19,19 | +5,15% | $19,28 | $19,73 | $18,08 | 76,3M |
| 15 dic. 2025 | $18,25 | +5,80% | $17,85 | $18,54 | $16,30 | 104,4M |
| 8 dic. 2025 | $17,25 | +8,76% | $15,91 | $18,18 | $15,24 | 93,7M |
| 1 dic. 2025 | $15,86 | -8,16% | $17,64 | $17,88 | $15,65 | 72,2M |
| 24 nov. 2025 | $17,27 | +23,45% | $14,14 | $17,29 | $14,00 | 62,6M |
| 17 nov. 2025 | $13,99 | -5,54% | $14,65 | $15,17 | $13,55 | 84,2M |
| 10 nov. 2025 | $14,81 | +0,82% | $15,27 | $16,03 | $14,04 | 100,7M |
| 3 nov. 2025 | $14,69 | -14,44% | $15,94 | $16,07 | $13,78 | 124,1M |
| 27 oct. 2025 | $17,17 | -7,94% | $17,85 | $19,00 | $16,33 | 74,9M |
| 20 oct. 2025 | $18,65 | -11,40% | $22,06 | $22,34 | $17,50 | 74,9M |
| 13 oct. 2025 | $21,05 | +7,62% | $20,84 | $23,62 | $20,64 | 78,3M |
| 6 oct. 2025 | $19,56 | +4,43% | $19,14 | $21,80 | $18,61 | 85,9M |
| 29 sept. 2025 | $18,73 | +1,57% | $19,10 | $19,49 | $17,86 | 71,0M |
| 22 sept. 2025 | $18,44 | +5,86% | $18,15 | $18,83 | $17,16 | 82,0M |
| 15 sept. 2025 | $17,42 | +12,17% | $15,37 | $17,48 | $15,20 | 117,7M |
| 8 sept. 2025 | $15,53 | +5,86% | $14,88 | $15,75 | $14,15 | 66,3M |
| 1 sept. 2025 | $14,67 | +11,56% | $13,79 | $14,75 | $12,92 | 77,9M |
| 25 ago. 2025 | $13,15 | +8,95% | $12,12 | $13,18 | $12,05 | 53,5M |
| 18 ago. 2025 | $12,07 | +3,25% | $11,63 | $12,30 | $11,23 | 45,3M |
| 11 ago. 2025 | $11,69 | +0,34% | $11,05 | $11,97 | $10,92 | 94,4M |
| 4 ago. 2025 | $11,65 | +34,22% | $8,81 | $11,72 | $8,81 | 86,9M |
| 28 jul. 2025 | $8,68 | -6,47% | $9,19 | $9,22 | $8,57 | 50,6M |
| 21 jul. 2025 | $9,28 | +2,20% | $9,24 | $9,75 | $9,12 | 46,8M |
| 14 jul. 2025 | $9,08 | -5,32% | $9,65 | $9,97 | $8,82 | 50,3M |
| 7 jul. 2025 | $9,59 | +5,15% | $8,96 | $9,66 | $8,75 | 56,7M |
| 30 jun. 2025 | $9,12 | +4,71% | $8,79 | $9,18 | $8,70 | 37,1M |
| 23 jun. 2025 | $8,71 | -2,13% | $8,94 | $9,25 | $8,46 | 67,1M |
| 16 jun. 2025 | $8,90 | -3,89% | $9,20 | $9,30 | $8,74 | 59,0M |
| 9 jun. 2025 | $9,26 | -1,17% | $9,46 | $9,60 | $9,06 | 72,1M |
| 2 jun. 2025 | $9,37 | +15,97% | $8,44 | $9,69 | $8,26 | 97,7M |
| 26 may. 2025 | $8,08 | +3,46% | $7,65 | $8,46 | $7,65 | 60,4M |
| 19 may. 2025 | $7,81 | +4,69% | $7,46 | $7,98 | $7,32 | 64,1M |
| 12 may. 2025 | $7,46 | -4,85% | $7,40 | $7,84 | $7,15 | 102,9M |
| 5 may. 2025 | $7,84 | +47,65% | $5,47 | $7,85 | $5,27 | 110,1M |
| 28 abr. 2025 | $5,31 | -6,35% | $5,61 | $5,71 | $5,21 | 72,6M |
| 21 abr. 2025 | $5,67 | -5,97% | $6,35 | $6,43 | $5,57 | 76,0M |
| 14 abr. 2025 | $6,03 | +1,86% | $5,70 | $6,51 | $5,69 | 60,3M |
| 7 abr. 2025 | $5,92 | +21,81% | $4,74 | $6,10 | $4,58 | 114,6M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | $19,32 | +7,51% | $17,70 | $20,40 | $16,55 | 403,4M |
| 1 abr. 2026 | $17,97 | -4,26% | $19,09 | $21,47 | $17,01 | 401,9M |
| 1 mar. 2026 | $18,77 | -30,87% | $26,76 | $27,20 | $16,02 | 770,3M |
| 1 feb. 2026 | $27,15 | +32,83% | $20,22 | $27,38 | $19,08 | 452,8M |
| 1 ene. 2026 | $20,44 | +14,64% | $18,50 | $27,77 | $16,94 | 578,4M |
| 1 dic. 2025 | $17,83 | +3,24% | $17,64 | $19,73 | $15,24 | 398,1M |
| 1 nov. 2025 | $17,27 | +0,58% | $15,94 | $17,29 | $13,55 | 371,6M |
| 1 oct. 2025 | $17,17 | -8,48% | $18,84 | $23,62 | $16,33 | 352,7M |
| 1 sept. 2025 | $18,76 | +42,66% | $13,79 | $19,17 | $12,92 | 376,1M |
| 1 ago. 2025 | $13,15 | +51,32% | $8,76 | $13,18 | $8,57 | 291,6M |
| 1 jul. 2025 | $8,69 | -1,92% | $9,09 | $9,97 | $8,60 | 219,0M |
| 1 jun. 2025 | $8,86 | +9,65% | $8,44 | $9,69 | $8,26 | 307,1M |
| 1 may. 2025 | $8,08 | +45,59% | $5,43 | $8,46 | $5,21 | 365,7M |
| 1 abr. 2025 | $5,55 | -6,25% | $5,90 | $6,51 | $4,58 | 377,1M |
| 1 mar. 2025 | $5,92 | +14,95% | $5,30 | $6,84 | $4,89 | 423,8M |
| 1 feb. 2025 | $5,15 | -21,97% | $6,62 | $7,50 | $4,86 | 495,6M |
| 1 ene. 2025 | $6,60 | +15,38% | $5,86 | $6,94 | $5,84 | 217,2M |
| 1 dic. 2024 | $5,72 | -11,46% | $6,34 | $7,44 | $5,53 | 199,2M |
| 1 nov. 2024 | $6,46 | +0,31% | $6,57 | $6,78 | $5,49 | 206,0M |
| 1 oct. 2024 | $6,44 | -6,40% | $7,07 | $7,52 | $6,03 | 230,4M |
| 1 sept. 2024 | $6,88 | +12,05% | $5,91 | $7,72 | $5,20 | 187,8M |
| 1 ago. 2024 | $6,14 | -5,39% | $6,49 | $6,63 | $4,57 | 161,1M |
| 1 jul. 2024 | $6,49 | +15,48% | $5,63 | $6,82 | $5,40 | 117,5M |
| 1 jun. 2024 | $5,62 | -2,26% | $5,78 | $6,03 | $5,23 | 136,7M |
| 1 may. 2024 | $5,75 | +27,21% | $4,55 | $6,05 | $4,36 | 161,8M |
| 1 abr. 2024 | $4,52 | +19,89% | $4,10 | $5,47 | $4,03 | 234,8M |
| 1 mar. 2024 | $3,77 | +45,56% | $2,62 | $3,79 | $2,54 | 141,6M |
| 1 feb. 2024 | $2,59 | -3,72% | $2,70 | $2,86 | $2,42 | 111,1M |
| 1 ene. 2024 | $2,69 | -17,48% | $3,25 | $3,34 | $2,52 | 144,3M |
| 1 dic. 2023 | $3,26 | +6,89% | $3,08 | $3,69 | $2,81 | 139,4M |
| 1 nov. 2023 | $3,05 | +21,51% | $2,50 | $3,08 | $2,00 | 129,9M |
| 1 oct. 2023 | $2,51 | +13,06% | $2,15 | $2,81 | $2,02 | 123,4M |
| 1 sept. 2023 | $2,22 | -7,88% | $2,48 | $2,51 | $2,04 | 149,0M |
| 1 ago. 2023 | $2,41 | -21,75% | $2,97 | $3,02 | $2,27 | 136,8M |
| 1 jul. 2023 | $3,08 | +8,45% | $2,89 | $3,40 | $2,65 | 95,1M |
| 1 jun. 2023 | $2,84 | -5,33% | $3,04 | $3,36 | $2,76 | 112,6M |
| 1 may. 2023 | $3,00 | -11,76% | $3,53 | $3,67 | $2,83 | 122,8M |
| 1 abr. 2023 | $3,40 | -14,79% | $3,94 | $4,55 | $3,36 | 96,5M |
| 1 mar. 2023 | $3,99 | +27,88% | $3,18 | $4,10 | $2,83 | 161,0M |
| 1 feb. 2023 | $3,12 | -19,79% | $3,88 | $4,10 | $2,90 | 86,5M |
| 1 ene. 2023 | $3,89 | +15,77% | $3,46 | $4,27 | $3,37 | 86,6M |
| 1 dic. 2022 | $3,36 | -4,00% | $3,60 | $3,78 | $3,11 | 125,3M |
| 1 nov. 2022 | $3,50 | -7,41% | $4,00 | $4,35 | $3,13 | 120,5M |
| 1 oct. 2022 | $3,78 | +10,53% | $3,58 | $4,22 | $3,21 | 115,4M |
| 1 sept. 2022 | $3,42 | +23,91% | $2,72 | $3,56 | $2,59 | 129,4M |
| 1 ago. 2022 | $2,76 | -14,02% | $3,21 | $3,36 | $2,71 | 91,2M |
| 1 jul. 2022 | $3,21 | +5,59% | $3,00 | $3,24 | $2,54 | 99,5M |
| 1 jun. 2022 | $3,04 | -21,85% | $3,88 | $4,40 | $3,02 | 108,5M |
| 1 may. 2022 | $3,89 | +7,16% | $3,54 | $4,10 | $3,01 | 130,6M |
| 1 abr. 2022 | $3,63 | -18,43% | $4,42 | $5,40 | $3,54 | 116,3M |
| 1 mar. 2022 | $4,45 | +3,49% | $4,33 | $5,25 | $4,18 | 189,1M |
| 1 feb. 2022 | $4,30 | -8,32% | $4,79 | $5,36 | $4,12 | 127,9M |
| 1 ene. 2022 | $4,69 | -6,94% | $5,00 | $5,54 | $4,31 | 91,4M |
| 1 dic. 2021 | $5,04 | -10,00% | $5,82 | $5,89 | $4,56 | 110,9M |
| 1 nov. 2021 | $5,60 | -11,53% | $6,33 | $7,64 | $5,45 | 88,3M |
| 1 oct. 2021 | $6,33 | +2,59% | $6,20 | $6,96 | $5,86 | 86,3M |
| 1 sept. 2021 | $6,17 | -12,48% | $7,13 | $7,44 | $5,95 | 85,5M |
| 1 ago. 2021 | $7,05 | -6,50% | $7,44 | $7,52 | $6,09 | 71,8M |
| 1 jul. 2021 | $7,54 | -15,09% | $9,10 | $9,23 | $7,18 | 62,5M |
| 1 jun. 2021 | $8,88 | -14,62% | $10,60 | $11,14 | $8,51 | 102,3M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $19,32 | +8,36% | - | +8,36% | $18,50 | $27,77 | $16,02 | 2,6B |
| 2025 | $17,83 | +211,71% | - | +211,71% | $5,86 | $23,62 | $4,58 | 4,2B |
| 2024 | $5,72 | +75,46% | - | +75,46% | $3,25 | $7,72 | $2,42 | 2,0B |
| 2023 | $3,26 | -2,98% | - | -2,98% | $3,46 | $4,55 | $2,00 | 1,4B |
| 2022 | $3,36 | -33,33% | - | -33,33% | $5,00 | $5,54 | $2,54 | 1,4B |
| 2021 | $5,04 | -51,30% | - | -51,30% | $11,07 | $12,60 | $4,56 | 1,1B |
| 2020 | $10,35 | +28,09% | - | +28,09% | $8,13 | $11,43 | $1,98 | 1,6B |
| 2019 | $8,08 | +80,76% | - | +80,76% | $4,48 | $8,29 | $2,78 | 1,3B |
| 2018 | $4,47 | -40,40% | - | -40,40% | $7,60 | $8,94 | $3,80 | 761,0M |
| 2017 | $7,50 | -17,49% | - | -17,49% | $9,21 | $12,30 | $6,71 | 771,2M |
| 2016 | $9,09 | +266,53% | - | +266,53% | $2,61 | $16,41 | $1,62 | 1,3B |
| 2015 | $2,48 | -51,47% | - | -51,47% | $5,02 | $7,45 | $2,34 | 747,6M |
| 2014 | $5,11 | -52,90% | - | -52,90% | $11,08 | $12,06 | $3,37 | 532,5M |
| 2013 | $10,85 | -55,89% | - | -55,89% | $25,17 | $25,47 | $9,93 | 436,8M |
| 2012 | $24,60 | +1,91% | - | +1,91% | $24,81 | $31,97 | $15,15 | 420,9M |
| 2011 | $24,14 | -11,64% | - | -11,64% | $27,50 | $37,59 | $19,30 | 714,6M |
| 2010 | $27,32 | +51,27% | - | +51,27% | $18,63 | $28,20 | $13,41 | 643,4M |
| 2009 | $18,06 | +105,23% | - | +105,23% | $9,20 | $24,86 | $5,50 | 585,1M |
| 2008 | $8,80 | -82,19% | - | -82,19% | $50,10 | $51,80 | $3,60 | 294,9M |
| 2007 | $49,40 | -0,20% | - | -0,20% | $49,30 | $50,20 | $29,80 | 199,5M |
| 2006 | $49,50 | +23,75% | - | +23,75% | $40,70 | $73,70 | $39,30 | 198,7M |
| 2005 | $40,00 | +1,78% | - | +1,78% | $38,70 | $47,00 | $27,00 | 85,8M |
| 2004 | $39,30 | -32,01% | - | -32,01% | $57,40 | $76,90 | $30,10 | 103,7M |
| 2003 | $57,80 | +201,04% | - | +201,04% | $19,20 | $59,50 | $11,00 | 78,5M |
| 2002 | $19,20 | +140,00% | - | +140,00% | $8,40 | $25,00 | $7,80 | 37,9M |
| 2001 | $8,00 | -14,71% | - | -14,71% | $8,75 | $20,20 | $6,30 | 6,7M |
| 2000 | $9,38 | -72,72% | - | -72,72% | $35,00 | $43,12 | $8,12 | 4,0M |
| 1999 | $34,38 | -25,66% | - | -25,66% | $46,25 | $62,50 | $30,62 | 4,2M |
| 1998 | $46,25 | -48,25% | - | -48,25% | $90,00 | $136,25 | $40,62 | 5,1M |
| 1997 | $89,38 | -40,91% | $15,00 | -30,83% | $148,75 | $183,75 | $70,62 | 4,5M |
| 1996 | $151,25 | -11,68% | $15,00 | -3,11% | $175,00 | $257,50 | $132,50 | 3,3M |
| 1995 | $171,25 | +4,58% | $15,00 | +13,81% | $162,50 | $216,25 | $145,00 | 2,6M |
| 1994 | $163,75 | -23,84% | $15,00 | -16,86% | $215,00 | $235,00 | $143,75 | 2,1M |
| 1993 | $215,00 | +84,95% | $15,00 | +98,14% | $113,75 | $246,25 | $98,75 | 2,9M |
| 1992 | $116,25 | -18,42% | $15,00 | -7,89% | $142,50 | $183,75 | $108,75 | 797,6K |
| 1991 | $142,50 | -16,18% | $15,00 | -7,16% | $166,25 | $230,00 | $133,75 | 958,6K |
| 1990 | $170,00 | -21,39% | $15,00 | -21,39% | N/A | $310,00 | $133,75 | 866,9K |
| 1989 | $216,25 | +33,08% | $15,00 | +33,08% | N/A | $241,25 | $155,00 | 459,5K |
| 1988 | $162,50 | -11,56% | $10,00 | -11,56% | N/A | $221,25 | $150,00 | 757,6K |
| 1987 | $183,75 | +6,52% | - | +6,52% | N/A | $360,00 | $147,50 | 2,1M |
| 1986 | $172,50 | +30,19% | - | +30,19% | N/A | $228,75 | $111,25 | 553,0K |
| 1985 | $132,50 | -0,93% | - | -0,93% | N/A | $182,50 | $122,50 | 331,2K |
| 1984 | $133,75 | -30,52% | - | -30,52% | N/A | $232,50 | $130,00 | 227,8K |
| 1983 | $192,50 | +6,94% | - | +6,94% | N/A | $285,00 | $145,00 | 378,4K |
| 1982 | $180,00 | +105,71% | - | +105,71% | N/A | $185,00 | $50,00 | 161,4K |
| 1981 | $87,50 | -49,71% | - | -49,71% | N/A | $185,00 | $87,50 | 120,7K |
| 1980 | $174,00 | 0,00% | - | 0,00% | N/A | $232,00 | $92,00 | 170,3K |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Coeur Mining Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Coeur Mining Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Coeur Mining
CDE
|
19,52B Large-cap | 4,46 % | 9,28 % | -28,77 % | 15,95 % | 9,34 % | 139,11 % | 523,23 % | 96,14 % | 130,82 % | -23,73 % | -62,19 % |
|
Franco-Nevada
FNV
|
47,05B Large-cap | 2,97 % | 5,38 % | -15,09 % | 16,03 % | 13,14 % | 36,67 % | 56,39 % | 51,55 % | 231,37 % | 504,56 % | 1.432,89 % |
|
Wheaton Precious
WPM
|
63,31B Large-cap | 0,03 % | 4,97 % | -21,37 % | 20,94 % | 10,55 % | 52,85 % | 192,33 % | 174,14 % | 550,32 % | 277,03 % | 1.436,50 % |
| 100,31B Large-cap | -0,90 % | -0,55 % | -29,05 % | 5,40 % | 4,98 % | 55,23 % | 252,55 % | 158,98 % | 265,13 % | 180,60 % | 428,11 % | |
|
Newmont
NEM
|
120,82B Large-cap | -1,86 % | 1,11 % | -14,91 % | 21,05 % | 8,21 % | 108,29 % | 160,89 % | 53,69 % | 210,20 % | 100,57 % | 106,02 % |
|
Barnes
B
|
67,52B Large-cap | 2,61 % | 12,68 % | -14,54 % | 5,29 % | -2,00 % | 122,08 % | 145,81 % | 81,37 % | 121,85 % | -7,16 % | 38,64 % |
Calcule sus Rendimientos de Inversión en Coeur Mining
Análisis de Rendimiento de Inversión a Largo Plazo
Coeur Mining stock price in May 2016 was $8,37, A $1.000,00 lump sum investment in Coeur Mining made 10 years ago would be worth approximately $2.168,46 today, representing a strong return of 116,85 %. This translates to an annualized return (CAGR) of 8,04 %.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$2.168,46
Rendimiento Anual (TCAC)
8,04 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Coeur Mining (CDE) durante los últimos 12 meses?
Durante los últimos 12 meses, Coeur Mining ha entregado un rendimiento total de 139,1%.
- Máximo de 52 semanas alcanzó 27,77 $ el N/A.
- Mínimo de 52 semanas tocó 8,46 $ el N/A.
- Precio Actual cotizando a 18,15 $ al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Coeur Mining (CDE) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Coeur Mining (cde) habría crecido a aproximadamente 19 614,00 $ al June 4, 2026, representando un rendimiento total de 96,1%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 14,4% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Coeur Mining con el sector Basic Materials?
Coeur Mining (cde) ha entregado un rendimiento anualizado de 8,7% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Coeur Mining habría crecido a 23 082,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Basic Materials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Coeur Mining?
Coeur Mining (cde) ha logrado su rendimiento más fuerte durante el período 3 años, entregando un rendimiento total de 523,2%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Coeur Mining ha logrado históricamente?
Coeur Mining (cde) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+139,1%), 3 years (+523,2%), 5 years (+96,1%), 10 years (+130,8%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.