Centerra Gold (CGAU) | Historial de Precios y Rendimientos | 2008 - 2026
Centerra Gold Inc. Mid-cap Basic Materials
Gráfico de Precios Históricos de Centerra Gold
Datos de Precios Históricos de Centerra Gold
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | $16,75 | -3,90% | $17,14 | $17,23 | $16,73 | 906,0K |
| 2 jun. 2026 | $17,43 | +1,81% | $17,26 | $17,56 | $17,16 | 843,1K |
| 1 jun. 2026 | $17,12 | -3,11% | $17,12 | $17,31 | $16,65 | 1,2M |
| 29 may. 2026 | $17,67 | +3,64% | $17,02 | $17,95 | $17,00 | 1,7M |
| 28 may. 2026 | $17,05 | +1,25% | $16,50 | $17,37 | $16,35 | 809,9K |
| 27 may. 2026 | $16,84 | -3,33% | $16,98 | $17,18 | $16,80 | 1,6M |
| 26 may. 2026 | $17,42 | +5,77% | $17,15 | $17,50 | $16,93 | 989,3K |
| 22 may. 2026 | $16,47 | -0,84% | $16,56 | $16,74 | $16,26 | 1,1M |
| 21 may. 2026 | $16,61 | -0,60% | $16,24 | $16,90 | $16,19 | 946,1K |
| 20 may. 2026 | $16,71 | +2,45% | $16,54 | $16,80 | $16,23 | 1,4M |
| 19 may. 2026 | $16,31 | -4,40% | $16,67 | $16,80 | $16,07 | 1,6M |
| 18 may. 2026 | $17,06 | -0,29% | $17,26 | $17,57 | $16,88 | 907,0K |
| 15 may. 2026 | $17,11 | -7,11% | $17,50 | $17,52 | $16,74 | 2,2M |
| 14 may. 2026 | $18,42 | -2,44% | $18,85 | $18,85 | $18,23 | 924,4K |
| 13 may. 2026 | $18,88 | +0,16% | $18,70 | $19,11 | $18,60 | 1,0M |
| 12 may. 2026 | $18,85 | +0,64% | $18,29 | $18,96 | $17,89 | 1,2M |
| 11 may. 2026 | $18,73 | +1,85% | $18,48 | $19,28 | $18,34 | 1,6M |
| 8 may. 2026 | $18,39 | +3,37% | $17,94 | $18,46 | $17,87 | 2,0M |
| 7 may. 2026 | $17,79 | -1,22% | $18,54 | $18,96 | $17,72 | 3,4M |
| 6 may. 2026 | $18,01 | +7,01% | $17,77 | $18,30 | $17,64 | 1,7M |
| 5 may. 2026 | $16,83 | +0,84% | $17,07 | $17,14 | $16,73 | 1,4M |
| 4 may. 2026 | $16,69 | -3,36% | $17,00 | $17,19 | $16,63 | 1,7M |
| 1 may. 2026 | $17,27 | -0,86% | $17,36 | $17,47 | $16,98 | 2,0M |
| 30 abr. 2026 | $17,42 | -0,29% | $18,02 | $18,73 | $17,23 | 2,0M |
| 29 abr. 2026 | $17,47 | -3,16% | $17,79 | $18,06 | $17,39 | 1,8M |
| 28 abr. 2026 | $18,04 | -4,14% | $18,16 | $18,42 | $17,67 | 2,1M |
| 24 abr. 2026 | $18,97 | +1,66% | $18,80 | $19,03 | $18,53 | 1,0M |
| 23 abr. 2026 | $18,66 | -1,37% | $18,63 | $19,05 | $18,17 | 1,6M |
| 22 abr. 2026 | $18,92 | +3,39% | $18,84 | $19,11 | $18,54 | 1,1M |
| 21 abr. 2026 | $18,30 | -8,32% | $19,75 | $19,85 | $18,29 | 2,2M |
| 20 abr. 2026 | $19,96 | -0,35% | $19,75 | $20,24 | $19,58 | 1,3M |
| 17 abr. 2026 | $20,03 | +4,49% | $19,57 | $20,23 | $19,57 | 1,4M |
| 16 abr. 2026 | $19,17 | -1,03% | $19,58 | $19,90 | $19,17 | 2,9M |
| 15 abr. 2026 | $19,37 | -2,12% | $19,57 | $19,93 | $19,26 | 1,7M |
| 14 abr. 2026 | $19,79 | +1,18% | $19,94 | $20,14 | $19,64 | 1,5M |
| 13 abr. 2026 | $19,56 | +0,51% | $19,14 | $19,61 | $19,01 | 1,2M |
| 10 abr. 2026 | $19,46 | +1,30% | $19,39 | $19,78 | $19,26 | 876,2K |
| 9 abr. 2026 | $19,21 | +1,16% | $19,00 | $19,40 | $18,68 | 1,0M |
| 8 abr. 2026 | $18,99 | +2,10% | $19,56 | $19,73 | $18,66 | 2,4M |
| 7 abr. 2026 | $18,60 | +1,69% | $18,35 | $18,68 | $17,85 | 1,2M |
| 6 abr. 2026 | $18,29 | -0,05% | $18,23 | $18,49 | $18,11 | 971,4K |
| 2 abr. 2026 | $18,30 | -0,60% | $17,28 | $18,61 | $17,28 | 2,3M |
| 1 abr. 2026 | $18,41 | +3,49% | $18,33 | $18,93 | $17,99 | 1,5M |
| 31 mar. 2026 | $17,79 | +6,59% | $17,01 | $17,79 | $17,01 | 2,5M |
| 30 mar. 2026 | $16,69 | -0,48% | $17,15 | $17,22 | $16,48 | 1,3M |
| 27 mar. 2026 | $16,77 | +2,95% | $16,23 | $17,03 | $16,10 | 1,5M |
| 26 mar. 2026 | $16,29 | -3,84% | $16,11 | $17,02 | $16,11 | 1,9M |
| 25 mar. 2026 | $16,94 | +3,42% | $17,17 | $17,44 | $16,82 | 2,8M |
| 24 mar. 2026 | $16,38 | +0,06% | $16,10 | $16,51 | $15,86 | 1,7M |
| 23 mar. 2026 | $16,37 | +3,54% | $15,92 | $16,85 | $15,82 | 2,6M |
| 20 mar. 2026 | $15,81 | -4,30% | $16,63 | $16,63 | $15,55 | 11,9M |
| 19 mar. 2026 | $16,52 | -5,22% | $16,04 | $16,61 | $15,44 | 5,4M |
| 18 mar. 2026 | $17,43 | -5,53% | $17,71 | $17,88 | $17,15 | 3,7M |
| 17 mar. 2026 | $18,45 | +0,93% | $18,50 | $19,10 | $18,31 | 2,3M |
| 16 mar. 2026 | $18,28 | +3,63% | $18,21 | $19,37 | $18,13 | 3,4M |
| 13 mar. 2026 | $17,64 | -4,85% | $18,22 | $18,44 | $17,49 | 2,2M |
| 12 mar. 2026 | $18,54 | -1,80% | $18,69 | $18,81 | $18,38 | 1,3M |
| 11 mar. 2026 | $18,88 | -2,68% | $19,00 | $19,03 | $18,32 | 831,5K |
| 10 mar. 2026 | $19,40 | +2,48% | $19,27 | $19,51 | $18,97 | 1,3M |
| 9 mar. 2026 | $18,93 | +1,12% | $18,07 | $18,96 | $17,64 | 1,2M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | $17,67 | +7,29% | $17,15 | $17,95 | $16,35 | 5,1M |
| 18 may. 2026 | $16,47 | -3,74% | $17,26 | $17,57 | $16,07 | 6,0M |
| 11 may. 2026 | $17,11 | -6,96% | $18,48 | $19,28 | $16,74 | 6,9M |
| 4 may. 2026 | $18,39 | +6,49% | $17,00 | $18,96 | $16,63 | 10,2M |
| 27 abr. 2026 | $17,27 | -8,96% | $18,97 | $19,07 | $16,98 | 9,1M |
| 20 abr. 2026 | $18,97 | -5,29% | $19,75 | $20,24 | $18,17 | 7,3M |
| 13 abr. 2026 | $20,03 | +2,93% | $19,14 | $20,23 | $19,01 | 8,6M |
| 6 abr. 2026 | $19,46 | +6,34% | $18,23 | $19,78 | $17,85 | 6,5M |
| 30 mar. 2026 | $18,30 | +9,12% | $17,15 | $18,93 | $16,48 | 7,7M |
| 23 mar. 2026 | $16,77 | +6,07% | $15,92 | $17,44 | $15,82 | 10,5M |
| 16 mar. 2026 | $15,81 | -10,37% | $18,21 | $19,37 | $15,44 | 26,7M |
| 9 mar. 2026 | $17,64 | -5,77% | $18,07 | $19,51 | $17,49 | 6,8M |
| 2 mar. 2026 | $18,72 | -10,98% | $21,06 | $21,17 | $17,69 | 7,9M |
| 23 feb. 2026 | $21,03 | +10,39% | $19,25 | $21,11 | $18,11 | 8,7M |
| 16 feb. 2026 | $19,05 | +1,06% | $18,00 | $19,15 | $17,51 | 8,1M |
| 9 feb. 2026 | $18,85 | +8,77% | $17,70 | $19,90 | $17,64 | 9,1M |
| 2 feb. 2026 | $17,33 | +3,40% | $16,46 | $17,98 | $16,43 | 12,2M |
| 26 ene. 2026 | $16,76 | -8,71% | $19,09 | $20,40 | $16,63 | 19,2M |
| 19 ene. 2026 | $18,36 | +13,83% | $17,26 | $18,78 | $17,26 | 10,9M |
| 12 ene. 2026 | $16,13 | +5,01% | $15,88 | $16,44 | $15,68 | 6,8M |
| 5 ene. 2026 | $15,36 | +8,63% | $14,46 | $15,69 | $14,46 | 6,2M |
| 29 dic. 2025 | $14,14 | -6,79% | $14,64 | $14,75 | $13,75 | 5,2M |
| 22 dic. 2025 | $15,17 | +4,55% | $15,00 | $15,47 | $14,73 | 3,8M |
| 15 dic. 2025 | $14,51 | +2,26% | $14,38 | $14,52 | $13,63 | 6,5M |
| 8 dic. 2025 | $14,19 | +7,42% | $13,24 | $14,73 | $13,08 | 6,8M |
| 1 dic. 2025 | $13,21 | -0,53% | $13,41 | $13,52 | $12,80 | 3,5M |
| 24 nov. 2025 | $13,28 | +14,48% | $11,62 | $13,30 | $11,62 | 3,7M |
| 17 nov. 2025 | $11,60 | -3,57% | $12,05 | $12,35 | $11,34 | 4,4M |
| 10 nov. 2025 | $12,03 | +5,43% | $11,96 | $12,56 | $11,51 | 4,9M |
| 3 nov. 2025 | $11,41 | -2,73% | $11,69 | $12,06 | $11,13 | 9,2M |
| 27 oct. 2025 | $11,73 | +5,11% | $10,78 | $12,27 | $10,46 | 9,7M |
| 20 oct. 2025 | $11,16 | -5,82% | $12,14 | $12,18 | $10,51 | 8,2M |
| 13 oct. 2025 | $11,85 | +4,41% | $11,73 | $12,80 | $11,51 | 9,3M |
| 6 oct. 2025 | $11,35 | -0,18% | $11,49 | $11,83 | $10,95 | 11,3M |
| 29 sept. 2025 | $11,37 | +10,82% | $10,45 | $11,58 | $10,21 | 12,7M |
| 22 sept. 2025 | $10,26 | +7,55% | $9,78 | $10,34 | $9,49 | 9,5M |
| 15 sept. 2025 | $9,54 | +3,14% | $9,24 | $9,57 | $8,95 | 14,7M |
| 8 sept. 2025 | $9,25 | +7,06% | $8,79 | $9,43 | $8,61 | 10,3M |
| 1 sept. 2025 | $8,64 | +5,75% | $8,43 | $8,65 | $8,22 | 5,8M |
| 25 ago. 2025 | $8,17 | +5,42% | $7,78 | $8,21 | $7,64 | 6,1M |
| 18 ago. 2025 | $7,75 | +6,60% | $7,30 | $7,80 | $7,08 | 8,8M |
| 11 ago. 2025 | $7,27 | +3,41% | $6,88 | $7,29 | $6,71 | 9,3M |
| 4 ago. 2025 | $7,03 | +1,30% | $6,99 | $7,59 | $6,99 | 7,8M |
| 28 jul. 2025 | $6,94 | -5,58% | $7,33 | $7,36 | $6,78 | 3,7M |
| 21 jul. 2025 | $7,35 | +5,00% | $7,12 | $7,70 | $7,12 | 5,2M |
| 14 jul. 2025 | $7,00 | -4,24% | $7,30 | $7,40 | $6,98 | 4,2M |
| 7 jul. 2025 | $7,31 | -2,79% | $7,42 | $7,42 | $6,99 | 4,5M |
| 30 jun. 2025 | $7,52 | +6,52% | $7,05 | $7,54 | $7,04 | 2,4M |
| 23 jun. 2025 | $7,06 | -0,56% | $7,16 | $7,44 | $6,90 | 5,0M |
| 16 jun. 2025 | $7,10 | -2,07% | $7,19 | $7,25 | $6,99 | 4,2M |
| 9 jun. 2025 | $7,25 | +1,97% | $7,15 | $7,34 | $7,01 | 4,8M |
| 2 jun. 2025 | $7,11 | -0,28% | $7,32 | $7,70 | $7,02 | 4,6M |
| 26 may. 2025 | $7,13 | +2,59% | $6,92 | $7,20 | $6,85 | 3,1M |
| 19 may. 2025 | $6,95 | +7,09% | $6,62 | $6,98 | $6,53 | 5,9M |
| 12 may. 2025 | $6,49 | -10,85% | $6,95 | $7,00 | $6,35 | 4,4M |
| 5 may. 2025 | $7,28 | +14,11% | $6,58 | $7,54 | $6,41 | 6,1M |
| 28 abr. 2025 | $6,38 | -3,77% | $6,62 | $6,71 | $6,31 | 2,2M |
| 21 abr. 2025 | $6,63 | -3,91% | $7,12 | $7,34 | $6,52 | 3,9M |
| 14 abr. 2025 | $6,90 | +4,39% | $6,56 | $7,23 | $6,47 | 3,6M |
| 7 abr. 2025 | $6,61 | +17,83% | $5,46 | $6,70 | $5,41 | 5,6M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | $17,67 | +1,44% | $17,36 | $19,28 | $16,07 | 30,3M |
| 1 abr. 2026 | $17,42 | -2,08% | $18,33 | $20,24 | $17,23 | 33,4M |
| 1 mar. 2026 | $17,79 | -15,41% | $21,06 | $21,17 | $15,44 | 55,7M |
| 1 feb. 2026 | $21,03 | +25,48% | $16,46 | $21,11 | $16,43 | 38,1M |
| 1 ene. 2026 | $16,76 | +16,63% | $14,68 | $20,40 | $13,75 | 44,5M |
| 1 dic. 2025 | $14,37 | +8,21% | $13,41 | $15,47 | $12,80 | 24,4M |
| 1 nov. 2025 | $13,28 | +13,21% | $11,69 | $13,30 | $11,13 | 22,2M |
| 1 oct. 2025 | $11,73 | +9,32% | $10,83 | $12,80 | $10,46 | 46,8M |
| 1 sept. 2025 | $10,73 | +31,33% | $8,43 | $10,75 | $8,22 | 44,6M |
| 1 ago. 2025 | $8,17 | +20,15% | $6,95 | $8,21 | $6,71 | 32,9M |
| 1 jul. 2025 | $6,80 | -5,69% | $7,38 | $7,70 | $6,78 | 18,6M |
| 1 jun. 2025 | $7,21 | +1,12% | $7,32 | $7,70 | $6,90 | 19,2M |
| 1 may. 2025 | $7,13 | +6,42% | $6,49 | $7,54 | $6,31 | 20,4M |
| 1 abr. 2025 | $6,70 | +5,51% | $6,33 | $7,34 | $5,41 | 18,2M |
| 1 mar. 2025 | $6,35 | +10,43% | $5,86 | $6,54 | $5,46 | 23,7M |
| 1 feb. 2025 | $5,75 | -7,85% | $6,26 | $6,97 | $5,56 | 16,5M |
| 1 ene. 2025 | $6,24 | +9,67% | $5,80 | $6,39 | $5,64 | 13,4M |
| 1 dic. 2024 | $5,69 | -5,64% | $6,00 | $6,25 | $5,51 | 23,0M |
| 1 nov. 2024 | $6,03 | -14,83% | $6,77 | $6,91 | $5,76 | 19,5M |
| 1 oct. 2024 | $7,08 | -1,12% | $7,26 | $7,67 | $6,68 | 17,5M |
| 1 sept. 2024 | $7,16 | +1,13% | $6,99 | $7,82 | $6,32 | 24,5M |
| 1 ago. 2024 | $7,08 | +5,51% | $6,73 | $7,51 | $5,80 | 18,8M |
| 1 jul. 2024 | $6,71 | -0,15% | $6,77 | $7,10 | $6,31 | 12,7M |
| 1 jun. 2024 | $6,72 | -2,47% | $6,94 | $7,22 | $6,59 | 12,0M |
| 1 may. 2024 | $6,89 | +13,51% | $6,11 | $7,51 | $5,99 | 12,8M |
| 1 abr. 2024 | $6,07 | +2,71% | $6,02 | $6,46 | $5,82 | 11,9M |
| 1 mar. 2024 | $5,91 | +17,73% | $5,03 | $5,95 | $4,98 | 10,5M |
| 1 feb. 2024 | $5,02 | -4,56% | $5,34 | $5,46 | $4,47 | 7,1M |
| 1 ene. 2024 | $5,26 | -11,74% | $5,89 | $6,00 | $5,26 | 4,6M |
| 1 dic. 2023 | $5,96 | -2,77% | $6,08 | $6,25 | $5,34 | 5,3M |
| 1 nov. 2023 | $6,13 | +20,67% | $5,44 | $6,15 | $5,26 | 7,1M |
| 1 oct. 2023 | $5,08 | +3,67% | $4,86 | $5,30 | $4,51 | 6,0M |
| 1 sept. 2023 | $4,90 | -18,06% | $6,03 | $6,05 | $4,81 | 2,3M |
| 1 ago. 2023 | $5,98 | -6,12% | $6,25 | $6,25 | $5,41 | 2,8M |
| 1 jul. 2023 | $6,37 | +6,17% | $6,06 | $6,60 | $5,80 | 2,2M |
| 1 jun. 2023 | $6,00 | -0,50% | $6,10 | $6,36 | $5,65 | 3,5M |
| 1 may. 2023 | $6,03 | -10,67% | $6,83 | $7,08 | $4,94 | 6,7M |
| 1 abr. 2023 | $6,75 | +4,33% | $6,51 | $7,71 | $6,44 | 4,2M |
| 1 mar. 2023 | $6,47 | +2,21% | $6,43 | $6,67 | $5,64 | 5,0M |
| 1 feb. 2023 | $6,33 | -1,56% | $6,41 | $6,83 | $5,91 | 3,1M |
| 1 ene. 2023 | $6,43 | +24,13% | $5,34 | $6,71 | $5,26 | 3,1M |
| 1 dic. 2022 | $5,18 | -2,63% | $5,38 | $5,59 | $4,76 | 3,4M |
| 1 nov. 2022 | $5,32 | +13,92% | $4,83 | $5,40 | $4,25 | 3,1M |
| 1 oct. 2022 | $4,67 | +5,90% | $4,51 | $5,21 | $4,34 | 3,2M |
| 1 sept. 2022 | $4,41 | -2,86% | $4,60 | $4,84 | $3,77 | 4,5M |
| 1 ago. 2022 | $4,54 | -27,24% | $6,20 | $6,51 | $4,37 | 4,9M |
| 1 jul. 2022 | $6,24 | -7,56% | $6,60 | $7,07 | $5,59 | 1,7M |
| 1 jun. 2022 | $6,75 | -13,02% | $7,81 | $8,56 | $6,66 | 1,6M |
| 1 may. 2022 | $7,76 | -16,11% | $9,06 | $9,11 | $7,54 | 1,7M |
| 1 abr. 2022 | $9,25 | -6,00% | $9,80 | $10,54 | $8,85 | 1,7M |
| 1 mar. 2022 | $9,84 | +1,03% | $9,87 | $10,57 | $9,22 | 2,4M |
| 1 feb. 2022 | $9,74 | +20,84% | $8,20 | $9,79 | $7,80 | 1,8M |
| 1 ene. 2022 | $8,06 | +4,95% | $7,75 | $8,83 | $7,73 | 2,1M |
| 1 dic. 2021 | $7,68 | +4,07% | $7,42 | $7,81 | $6,67 | 1,4M |
| 1 nov. 2021 | $7,38 | -1,60% | $7,58 | $8,69 | $7,04 | 1,4M |
| 1 oct. 2021 | $7,50 | +10,13% | $6,83 | $8,13 | $6,80 | 1,4M |
| 1 sept. 2021 | $6,81 | -8,71% | $7,55 | $7,55 | $6,64 | 1,5M |
| 1 ago. 2021 | $7,46 | -7,21% | $8,11 | $8,25 | $6,71 | 1,6M |
| 1 jul. 2021 | $8,04 | +5,37% | $7,52 | $8,13 | $7,14 | 1,4M |
| 1 jun. 2021 | $7,63 | -5,80% | $8,14 | $8,44 | $7,54 | 2,1M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $17,67 | +22,96% | $0,05 | +23,30% | $14,68 | $21,17 | $13,75 | 201,9M |
| 2025 | $14,37 | +152,55% | $0,10 | +154,27% | $5,80 | $15,47 | $5,41 | 300,9M |
| 2024 | $5,69 | -4,53% | $0,20 | -1,13% | $5,89 | $7,82 | $4,47 | 175,0M |
| 2023 | $5,96 | +15,06% | $0,25 | +19,74% | $5,34 | $7,71 | $4,51 | 51,4M |
| 2022 | $5,18 | -32,55% | $0,20 | -29,97% | $7,75 | $10,57 | $3,77 | 32,1M |
| 2021 | $7,68 | -33,74% | $0,19 | -32,11% | $11,65 | $12,80 | $6,64 | 17,1M |
| 2020 | $11,59 | +45,97% | $0,14 | +47,71% | $8,06 | $14,66 | $4,00 | 10,4M |
| 2019 | $7,94 | +87,71% | - | +87,71% | $4,30 | $9,85 | $4,27 | 10,6M |
| 2018 | $4,23 | -17,22% | - | -17,22% | $5,17 | $6,40 | $3,38 | 9,6M |
| 2017 | $5,11 | +9,89% | - | +9,89% | $4,60 | $7,62 | $4,50 | 7,1M |
| 2016 | $4,65 | -1,69% | $0,09 | +0,17% | $4,85 | $6,30 | $4,11 | 7,2M |
| 2015 | $4,73 | -7,80% | $0,12 | -5,48% | $5,17 | $6,46 | $4,05 | 9,5M |
| 2014 | $5,13 | +27,30% | $0,16 | +31,20% | $4,10 | $6,47 | $2,96 | 474,4K |
| 2013 | $4,03 | -55,27% | - | -55,27% | $9,01 | $9,82 | $2,73 | 4,0M |
| 2012 | $9,01 | -45,72% | - | -45,72% | $18,16 | $21,80 | $6,17 | 554,9K |
| 2011 | $16,60 | -16,67% | - | -16,67% | $19,92 | $23,32 | $14,80 | 1,1M |
| 2010 | $19,92 | +97,03% | - | +97,03% | $10,63 | $23,10 | $10,32 | 2,8M |
| 2009 | $10,11 | +175,48% | - | +175,48% | $3,65 | $14,08 | $2,65 | 1,1M |
| 2008 | $3,67 | 0,00% | - | 0,00% | $5,13 | $5,14 | $0,80 | 661,1K |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Centerra Gold Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Centerra Gold Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Centerra Gold
CGAU
|
3,80B Mid-cap | 0,06 % | 4,43 % | -15,59 % | 33,36 % | 23,27 % | 147,83 % | 188,25 % | 121,43 % | 226,01 % | 2,14 % | 254,11 % |
|
Eldorado Gold
EGO
|
8,34B Mid-cap | 2,56 % | 15,46 % | -28,12 % | 8,29 % | -5,99 % | 68,39 % | 249,84 % | 191,64 % | 44,88 % | -54,47 % | 36,69 % |
| 100,31B Large-cap | -0,90 % | -0,55 % | -29,05 % | 5,40 % | 4,98 % | 55,23 % | 252,55 % | 158,98 % | 265,13 % | 180,60 % | 428,11 % | |
|
New Gold
NGD
|
7,21B Mid-cap | -9,02 % | -25,70 % | -1,09 % | 32,36 % | 6,07 % | 181,99 % | 799,01 % | 453,66 % | 155,77 % | -19,29 % | 13,36 % |
|
Newmont
NEM
|
120,82B Large-cap | -1,86 % | 1,11 % | -14,91 % | 21,05 % | 8,21 % | 108,29 % | 160,89 % | 53,69 % | 210,20 % | 100,57 % | 106,02 % |
|
Osisko Gold
OR
|
7,53B Mid-cap | -0,16 % | 2,11 % | -22,79 % | 8,29 % | 4,66 % | 44,80 % | 131,60 % | 151,60 % | 180,17 % | 147,39 % | 147,39 % |
Calcule sus Rendimientos de Inversión en Centerra Gold
Análisis de Rendimiento de Inversión a Largo Plazo
Centerra Gold stock price in May 2016 was $5,42, A $1.000,00 lump sum investment in Centerra Gold made 10 years ago would be worth approximately $3.304,43 today, representing a outstanding return of 230,44 %. This translates to an annualized return (CAGR) of 12,68 %. During this period, Centerra Gold paid out $1,16 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$3.304,43
Rendimiento Anual (TCAC)
12,68 %
Dividendos Totales
$214,02
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Centerra Gold (CGAU) durante los últimos 12 meses?
Durante los últimos 12 meses, Centerra Gold ha entregado un rendimiento total de 147,8%.
- Máximo de 52 semanas alcanzó 21,17 $ el N/A.
- Mínimo de 52 semanas tocó 6,71 $ el N/A.
- Precio Actual cotizando a 16,75 $ al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Centerra Gold (CGAU) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Centerra Gold (cgau) habría crecido a aproximadamente 22 143,00 $ al June 4, 2026, representando un rendimiento total de 121,4%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 17,2% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Centerra Gold con el sector Basic Materials?
Centerra Gold (cgau) ha entregado un rendimiento anualizado de 12,5% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Centerra Gold habría crecido a 32 601,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Basic Materials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Centerra Gold?
Centerra Gold (cgau) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 226,0%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Centerra Gold ha logrado históricamente?
Centerra Gold (cgau) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+147,8%), 3 years (+188,3%), 5 years (+121,4%), 10 years (+226,0%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.