Choice Hotels (CHH) | Historial de Precios y Rendimientos | 1996 - 2025
Gráfico
Tabla
Comparación
Rendimientos
Calculadora
Preguntas Frecuentes
Gráfico de Precios Históricos de Choice Hotels
Datos de Precios Históricos de Choice Hotels
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 20 ago. 2025 | $119,14 | -1,97% | $121,37 | $122,18 | $119,05 | 368,9K |
| 19 ago. 2025 | $121,54 | -0,35% | $122,27 | $124,24 | $121,51 | 633,1K |
| 18 ago. 2025 | $121,97 | -0,01% | $121,84 | $122,94 | $121,14 | 547,6K |
| 15 ago. 2025 | $121,98 | -0,59% | $123,62 | $123,62 | $121,98 | 601,4K |
| 14 ago. 2025 | $122,71 | -1,15% | $123,31 | $124,44 | $122,33 | 293,5K |
| 13 ago. 2025 | $124,14 | +2,05% | $121,30 | $124,18 | $120,89 | 320,0K |
| 12 ago. 2025 | $121,65 | +2,18% | $119,63 | $122,14 | $119,29 | 439,7K |
| 11 ago. 2025 | $119,06 | -1,40% | $120,41 | $121,60 | $117,94 | 535,6K |
| 8 ago. 2025 | $120,75 | -2,02% | $123,96 | $123,96 | $120,75 | 326,3K |
| 7 ago. 2025 | $123,24 | -1,13% | $125,35 | $125,35 | $123,22 | 343,3K |
| 6 ago. 2025 | $124,65 | -0,38% | $121,49 | $126,60 | $120,24 | 687,3K |
| 5 ago. 2025 | $125,12 | -1,47% | $126,55 | $126,86 | $124,11 | 611,0K |
| 4 ago. 2025 | $126,99 | +0,85% | $125,79 | $127,27 | $125,52 | 366,6K |
| 1 ago. 2025 | $125,92 | -1,40% | $127,31 | $127,53 | $123,72 | 393,4K |
| 31 jul. 2025 | $127,71 | -2,34% | $129,44 | $129,89 | $127,28 | 385,3K |
| 30 jul. 2025 | $130,77 | -1,39% | $132,78 | $133,28 | $129,41 | 383,8K |
| 29 jul. 2025 | $132,61 | +0,02% | $132,74 | $133,52 | $132,00 | 376,4K |
| 28 jul. 2025 | $132,59 | -2,00% | $135,28 | $135,36 | $132,41 | 364,3K |
| 25 jul. 2025 | $135,29 | +1,71% | $133,60 | $135,29 | $132,35 | 278,8K |
| 24 jul. 2025 | $133,01 | +1,08% | $131,71 | $134,48 | $130,85 | 433,5K |
| 23 jul. 2025 | $131,59 | -2,06% | $134,23 | $136,45 | $131,59 | 487,3K |
| 22 jul. 2025 | $134,36 | +2,71% | $130,95 | $134,47 | $130,79 | 432,7K |
| 21 jul. 2025 | $130,82 | -0,44% | $132,08 | $133,44 | $130,82 | 262,1K |
| 18 jul. 2025 | $131,40 | +0,21% | $131,48 | $132,23 | $129,60 | 301,1K |
| 17 jul. 2025 | $131,13 | -0,75% | $131,94 | $132,89 | $129,82 | 315,8K |
| 16 jul. 2025 | $132,12 | +0,47% | $131,81 | $132,87 | $130,13 | 423,7K |
| 15 jul. 2025 | $131,50 | -1,55% | $133,53 | $134,09 | $131,22 | 357,4K |
| 14 jul. 2025 | $133,57 | -0,69% | $133,86 | $135,23 | $133,00 | 532,4K |
| 11 jul. 2025 | $134,50 | -0,16% | $134,30 | $134,90 | $133,27 | 506,0K |
| 10 jul. 2025 | $134,72 | +2,49% | $131,33 | $135,89 | $130,66 | 541,8K |
| 9 jul. 2025 | $131,45 | -0,33% | $130,94 | $131,99 | $130,42 | 300,7K |
| 8 jul. 2025 | $131,88 | +0,27% | $131,52 | $133,62 | $131,49 | 402,6K |
| 7 jul. 2025 | $131,52 | +0,02% | $130,60 | $132,03 | $129,87 | 514,7K |
| 3 jul. 2025 | $131,50 | +0,75% | $130,03 | $132,49 | $130,03 | 273,6K |
| 2 jul. 2025 | $130,52 | +0,33% | $129,29 | $130,99 | $128,46 | 419,6K |
| 1 jul. 2025 | $130,09 | +2,53% | $126,20 | $131,36 | $125,45 | 570,1K |
| 30 jun. 2025 | $126,88 | -0,83% | $127,72 | $127,74 | $125,74 | 361,8K |
| 27 jun. 2025 | $127,94 | +0,72% | $127,33 | $127,95 | $125,75 | 829,1K |
| 26 jun. 2025 | $127,02 | +1,11% | $126,31 | $127,29 | $125,91 | 284,9K |
| 25 jun. 2025 | $125,63 | -0,33% | $126,63 | $126,63 | $124,51 | 278,9K |
| 24 jun. 2025 | $126,04 | +1,88% | $124,91 | $126,73 | $124,45 | 441,8K |
| 23 jun. 2025 | $123,72 | +0,67% | $122,20 | $123,72 | $120,28 | 476,4K |
| 20 jun. 2025 | $122,90 | -0,44% | $124,03 | $124,69 | $121,36 | 659,4K |
| 18 jun. 2025 | $123,44 | -0,87% | $124,22 | $124,80 | $122,61 | 496,3K |
| 17 jun. 2025 | $124,52 | +0,78% | $122,62 | $125,73 | $121,42 | 464,6K |
| 16 jun. 2025 | $123,56 | -0,66% | $125,68 | $126,39 | $122,63 | 609,9K |
| 13 jun. 2025 | $124,38 | -2,97% | $126,51 | $127,20 | $124,16 | 486,0K |
| 12 jun. 2025 | $128,19 | -0,77% | $127,79 | $128,52 | $126,65 | 393,7K |
| 11 jun. 2025 | $129,19 | -0,87% | $130,77 | $131,40 | $128,19 | 506,4K |
| 10 jun. 2025 | $130,32 | +1,90% | $128,09 | $130,90 | $127,88 | 639,2K |
| 9 jun. 2025 | $127,89 | -0,58% | $128,73 | $129,21 | $127,15 | 294,9K |
| 6 jun. 2025 | $128,64 | +2,25% | $127,09 | $129,16 | $126,58 | 305,8K |
| 5 jun. 2025 | $125,81 | -0,42% | $126,37 | $127,09 | $125,20 | 325,8K |
| 4 jun. 2025 | $126,34 | -1,01% | $128,38 | $128,38 | $126,16 | 421,2K |
| 3 jun. 2025 | $127,63 | +2,69% | $124,37 | $127,85 | $124,03 | 409,4K |
| 2 jun. 2025 | $124,29 | -1,89% | $125,92 | $125,92 | $123,73 | 299,3K |
| 30 may. 2025 | $126,68 | -0,19% | $125,68 | $127,23 | $125,28 | 468,6K |
| 29 may. 2025 | $126,92 | -2,67% | $130,54 | $130,82 | $126,40 | 364,2K |
| 28 may. 2025 | $130,40 | -0,28% | $130,49 | $130,96 | $129,87 | 282,8K |
| 27 may. 2025 | $130,77 | +1,89% | $130,07 | $130,94 | $128,76 | 352,8K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 18 ago. 2025 | $119,14 | -2,33% | $121,84 | $124,24 | $119,05 | 1,5M |
| 11 ago. 2025 | $121,98 | +1,02% | $120,41 | $124,44 | $117,94 | 2,2M |
| 4 ago. 2025 | $120,75 | -4,11% | $125,79 | $127,27 | $120,24 | 2,3M |
| 28 jul. 2025 | $125,92 | -6,93% | $135,28 | $135,36 | $123,72 | 1,9M |
| 21 jul. 2025 | $135,29 | +2,96% | $132,08 | $136,45 | $130,79 | 1,9M |
| 14 jul. 2025 | $131,40 | -2,30% | $133,86 | $135,23 | $129,60 | 1,9M |
| 7 jul. 2025 | $134,50 | +2,28% | $130,60 | $135,89 | $129,87 | 2,3M |
| 30 jun. 2025 | $131,50 | +2,78% | $127,72 | $132,49 | $125,45 | 1,6M |
| 23 jun. 2025 | $127,94 | +4,10% | $122,20 | $127,95 | $120,28 | 2,3M |
| 16 jun. 2025 | $122,90 | -1,19% | $125,68 | $126,39 | $121,36 | 2,2M |
| 9 jun. 2025 | $124,38 | -3,31% | $128,73 | $131,40 | $124,16 | 2,3M |
| 2 jun. 2025 | $128,64 | +1,55% | $125,92 | $129,16 | $123,73 | 1,8M |
| 26 may. 2025 | $126,68 | -1,29% | $130,07 | $130,96 | $125,28 | 1,5M |
| 19 may. 2025 | $128,34 | -1,80% | $129,33 | $133,00 | $126,52 | 1,8M |
| 12 may. 2025 | $130,69 | +5,68% | $127,98 | $130,71 | $123,93 | 2,9M |
| 5 may. 2025 | $123,67 | -4,27% | $128,36 | $129,67 | $118,20 | 2,7M |
| 28 abr. 2025 | $129,19 | +3,10% | $125,78 | $129,67 | $122,79 | 2,1M |
| 21 abr. 2025 | $125,30 | +1,09% | $122,89 | $127,44 | $120,06 | 1,9M |
| 14 abr. 2025 | $123,95 | -0,74% | $129,97 | $129,97 | $122,55 | 1,5M |
| 7 abr. 2025 | $124,87 | +1,18% | $119,88 | $129,84 | $116,20 | 2,6M |
| 31 mar. 2025 | $123,41 | -6,22% | $130,34 | $134,50 | $123,00 | 2,6M |
| 24 mar. 2025 | $131,59 | +1,60% | $132,68 | $133,87 | $130,08 | 1,7M |
| 17 mar. 2025 | $129,52 | -0,58% | $130,00 | $132,92 | $125,35 | 2,1M |
| 10 mar. 2025 | $130,28 | -10,23% | $144,07 | $147,51 | $127,07 | 2,7M |
| 3 mar. 2025 | $145,12 | +1,28% | $143,39 | $146,12 | $140,38 | 2,3M |
| 24 feb. 2025 | $143,29 | -4,74% | $151,21 | $153,11 | $135,93 | 2,6M |
| 17 feb. 2025 | $150,42 | +3,10% | $145,93 | $157,86 | $144,99 | 2,4M |
| 10 feb. 2025 | $145,90 | -5,41% | $154,82 | $154,82 | $145,84 | 1,8M |
| 3 feb. 2025 | $154,24 | +4,69% | $144,94 | $156,25 | $144,45 | 1,8M |
| 27 ene. 2025 | $147,33 | +0,95% | $146,28 | $149,80 | $146,28 | 1,6M |
| 20 ene. 2025 | $145,94 | +2,96% | $142,14 | $146,84 | $140,92 | 1,2M |
| 13 ene. 2025 | $141,74 | +0,58% | $139,70 | $144,02 | $138,82 | 1,6M |
| 6 ene. 2025 | $140,92 | -1,66% | $144,56 | $144,84 | $138,94 | 1,1M |
| 30 dic. 2024 | $143,30 | +1,76% | $139,18 | $144,35 | $138,29 | 1,2M |
| 23 dic. 2024 | $140,82 | -0,54% | $142,93 | $142,93 | $138,52 | 672,3K |
| 16 dic. 2024 | $141,58 | -3,33% | $144,62 | $146,78 | $139,87 | 1,7M |
| 9 dic. 2024 | $146,45 | -1,21% | $148,11 | $150,26 | $142,12 | 1,1M |
| 2 dic. 2024 | $148,24 | -1,98% | $150,58 | $152,06 | $147,32 | 1,2M |
| 25 nov. 2024 | $151,24 | +1,07% | $150,66 | $153,81 | $149,84 | 1,2M |
| 18 nov. 2024 | $149,64 | +2,33% | $144,99 | $150,35 | $143,91 | 1,2M |
| 11 nov. 2024 | $146,23 | +0,91% | $146,36 | $147,42 | $142,04 | 2,1M |
| 4 nov. 2024 | $144,91 | +4,43% | $145,49 | $149,75 | $138,04 | 2,6M |
| 28 oct. 2024 | $138,76 | -1,93% | $141,78 | $143,69 | $137,82 | 1,9M |
| 21 oct. 2024 | $141,49 | +5,00% | $136,41 | $142,54 | $130,87 | 1,9M |
| 14 oct. 2024 | $134,75 | +0,79% | $135,00 | $136,28 | $133,19 | 1,1M |
| 7 oct. 2024 | $133,70 | +1,17% | $132,13 | $135,50 | $127,78 | 1,3M |
| 30 sept. 2024 | $132,16 | -0,46% | $132,71 | $132,98 | $127,44 | 1,3M |
| 23 sept. 2024 | $132,77 | +2,11% | $130,43 | $134,29 | $128,56 | 1,2M |
| 16 sept. 2024 | $130,03 | +3,95% | $125,93 | $130,87 | $124,40 | 1,9M |
| 9 sept. 2024 | $125,09 | +1,77% | $122,92 | $126,03 | $118,96 | 1,6M |
| 2 sept. 2024 | $122,91 | -3,67% | $128,11 | $128,67 | $122,67 | 1,2M |
| 26 ago. 2024 | $127,59 | +0,45% | $128,06 | $129,06 | $125,08 | 1,3M |
| 19 ago. 2024 | $127,02 | +2,68% | $123,94 | $128,39 | $121,98 | 1,3M |
| 12 ago. 2024 | $123,70 | +2,00% | $121,54 | $124,26 | $117,81 | 1,8M |
| 5 ago. 2024 | $121,28 | -4,50% | $123,65 | $127,56 | $118,55 | 3,1M |
| 29 jul. 2024 | $127,00 | -0,91% | $128,00 | $131,98 | $120,61 | 2,3M |
| 22 jul. 2024 | $128,16 | +0,56% | $128,22 | $129,55 | $120,54 | 2,2M |
| 15 jul. 2024 | $127,44 | +1,50% | $126,38 | $134,44 | $125,98 | 3,6M |
| 8 jul. 2024 | $125,56 | +5,81% | $118,91 | $126,45 | $116,13 | 2,3M |
| 1 jul. 2024 | $118,67 | -0,28% | $119,98 | $120,28 | $116,91 | 2,0M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 ago. 2025 | $119,14 | -6,71% | $127,31 | $127,53 | $117,94 | 6,5M |
| 1 jul. 2025 | $127,71 | +0,65% | $126,20 | $136,45 | $125,45 | 8,9M |
| 1 jun. 2025 | $126,88 | +0,16% | $125,92 | $131,40 | $120,28 | 9,0M |
| 1 may. 2025 | $126,68 | +0,45% | $126,50 | $133,00 | $118,20 | 9,8M |
| 1 abr. 2025 | $126,11 | -5,02% | $132,48 | $134,34 | $116,20 | 9,3M |
| 1 mar. 2025 | $132,78 | -7,33% | $143,39 | $147,51 | $125,35 | 9,3M |
| 1 feb. 2025 | $143,29 | -2,74% | $144,94 | $157,86 | $135,93 | 8,5M |
| 1 ene. 2025 | $147,33 | +3,77% | $142,29 | $149,80 | $138,82 | 6,3M |
| 1 dic. 2024 | $141,98 | -6,12% | $150,58 | $152,06 | $138,29 | 5,3M |
| 1 nov. 2024 | $151,24 | +8,41% | $140,01 | $153,81 | $137,82 | 7,4M |
| 1 oct. 2024 | $139,51 | +7,07% | $130,26 | $143,69 | $127,44 | 6,9M |
| 1 sept. 2024 | $130,30 | +2,12% | $128,11 | $134,29 | $118,96 | 6,2M |
| 1 ago. 2024 | $127,59 | +0,11% | $127,19 | $129,06 | $117,81 | 8,7M |
| 1 jul. 2024 | $127,45 | +7,10% | $119,98 | $134,44 | $116,13 | 11,3M |
| 1 jun. 2024 | $119,00 | +5,13% | $114,11 | $122,00 | $111,62 | 8,7M |
| 1 may. 2024 | $113,19 | -4,29% | $117,88 | $123,49 | $109,22 | 12,1M |
| 1 abr. 2024 | $118,26 | -6,40% | $126,12 | $127,05 | $115,20 | 12,9M |
| 1 mar. 2024 | $126,35 | +12,87% | $111,25 | $133,54 | $108,91 | 15,9M |
| 1 feb. 2024 | $111,94 | -7,58% | $121,66 | $122,79 | $110,76 | 9,1M |
| 1 ene. 2024 | $121,12 | +6,90% | $111,12 | $123,98 | $111,12 | 9,6M |
| 1 dic. 2023 | $113,30 | +2,74% | $110,56 | $116,66 | $109,81 | 11,1M |
| 1 nov. 2023 | $110,28 | -0,20% | $110,70 | $116,66 | $109,19 | 10,6M |
| 1 oct. 2023 | $110,50 | -9,80% | $122,17 | $125,56 | $109,78 | 13,8M |
| 1 sept. 2023 | $122,51 | -3,46% | $128,07 | $130,73 | $118,92 | 7,4M |
| 1 ago. 2023 | $126,90 | -2,94% | $129,78 | $136,02 | $123,95 | 10,7M |
| 1 jul. 2023 | $130,75 | +11,26% | $116,74 | $131,09 | $114,93 | 9,1M |
| 1 jun. 2023 | $117,52 | +3,55% | $113,12 | $119,66 | $110,90 | 9,3M |
| 1 may. 2023 | $113,49 | -11,00% | $127,43 | $131,49 | $110,95 | 13,9M |
| 1 abr. 2023 | $127,52 | +8,81% | $116,97 | $129,60 | $116,05 | 7,3M |
| 1 mar. 2023 | $117,19 | -0,99% | $118,30 | $127,29 | $110,13 | 8,1M |
| 1 feb. 2023 | $118,36 | -3,69% | $122,87 | $130,97 | $117,54 | 6,8M |
| 1 ene. 2023 | $122,89 | +9,10% | $113,51 | $126,72 | $109,87 | 6,4M |
| 1 dic. 2022 | $112,64 | -8,59% | $123,81 | $124,51 | $109,49 | 7,0M |
| 1 nov. 2022 | $123,22 | -5,10% | $131,64 | $131,64 | $114,22 | 9,0M |
| 1 oct. 2022 | $129,84 | +18,55% | $111,07 | $131,27 | $108,45 | 10,0M |
| 1 sept. 2022 | $109,52 | -4,52% | $113,73 | $119,46 | $104,15 | 11,1M |
| 1 ago. 2022 | $114,71 | -5,10% | $120,05 | $122,93 | $111,52 | 9,8M |
| 1 jul. 2022 | $120,87 | +8,28% | $111,00 | $121,14 | $108,70 | 4,8M |
| 1 jun. 2022 | $111,63 | -12,71% | $128,07 | $133,13 | $108,77 | 7,4M |
| 1 may. 2022 | $127,89 | -8,95% | $141,48 | $142,40 | $118,75 | 6,2M |
| 1 abr. 2022 | $140,46 | -0,92% | $142,64 | $150,41 | $134,38 | 4,4M |
| 1 mar. 2022 | $141,76 | -1,79% | $143,59 | $145,89 | $127,92 | 5,7M |
| 1 feb. 2022 | $144,35 | +0,66% | $144,63 | $153,71 | $135,00 | 6,5M |
| 1 ene. 2022 | $143,40 | -8,07% | $156,44 | $157,00 | $134,77 | 6,9M |
| 1 dic. 2021 | $155,99 | +8,67% | $146,60 | $157,46 | $139,09 | 4,7M |
| 1 nov. 2021 | $143,55 | +2,08% | $141,25 | $153,03 | $138,57 | 5,9M |
| 1 oct. 2021 | $140,62 | +11,28% | $127,72 | $141,38 | $126,92 | 5,7M |
| 1 sept. 2021 | $126,37 | +5,87% | $119,57 | $130,93 | $118,22 | 4,5M |
| 1 ago. 2021 | $119,36 | -0,45% | $120,42 | $122,28 | $112,24 | 3,8M |
| 1 jul. 2021 | $119,90 | +0,87% | $119,29 | $122,50 | $110,95 | 3,9M |
| 1 jun. 2021 | $118,86 | -1,70% | $121,54 | $123,77 | $116,00 | 5,6M |
| 1 may. 2021 | $120,91 | +6,25% | $114,75 | $121,39 | $108,75 | 5,2M |
| 1 abr. 2021 | $113,80 | +6,07% | $107,50 | $115,80 | $106,87 | 4,7M |
| 1 mar. 2021 | $107,29 | +2,31% | $107,24 | $114,83 | $100,25 | 4,7M |
| 1 feb. 2021 | $104,87 | +4,20% | $101,57 | $114,50 | $100,45 | 5,5M |
| 1 ene. 2021 | $100,64 | -5,71% | $107,00 | $110,18 | $100,11 | 4,8M |
| 1 dic. 2020 | $106,73 | +7,10% | $101,28 | $108,86 | $100,27 | 6,1M |
| 1 nov. 2020 | $99,65 | +14,08% | $88,00 | $106,82 | $86,93 | 5,4M |
| 1 oct. 2020 | $87,35 | +1,62% | $86,73 | $93,20 | $82,59 | 5,3M |
| 1 sept. 2020 | $85,96 | -13,43% | $98,80 | $101,69 | $83,50 | 8,3M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $119,14 | -16,09% | $142,29 | $157,86 | $116,20 | 67,6M |
| 2024 | $141,98 | +25,31% | $111,12 | $153,81 | $108,91 | 114,1M |
| 2023 | $113,30 | +0,59% | $113,51 | $136,02 | $109,19 | 114,6M |
| 2022 | $112,64 | -27,79% | $156,44 | $157,00 | $104,15 | 88,7M |
| 2021 | $155,99 | +46,15% | $107,00 | $157,46 | $100,11 | 59,0M |
| 2020 | $106,73 | +3,19% | $103,95 | $109,26 | $46,25 | 101,1M |
| 2019 | $103,43 | +44,50% | $70,74 | $105,32 | $69,92 | 89,7M |
| 2018 | $71,58 | -7,76% | $77,80 | $85,35 | $66,71 | 70,6M |
| 2017 | $77,60 | +38,45% | $56,60 | $79,80 | $53,40 | 49,9M |
| 2016 | $56,05 | +11,19% | $49,70 | $57,38 | $40,78 | 58,5M |
| 2015 | $50,41 | -10,01% | $56,42 | $65,31 | $45,21 | 40,7M |
| 2014 | $56,02 | +14,07% | $49,04 | $57,90 | $43,42 | 37,0M |
| 2013 | $49,11 | +46,07% | $34,00 | $49,79 | $34,00 | 28,9M |
| 2012 | $33,62 | -11,64% | $38,56 | $44,49 | $30,40 | 40,5M |
| 2011 | $38,05 | -0,57% | $38,52 | $41,42 | $26,31 | 41,4M |
| 2010 | $38,27 | +20,88% | $31,85 | $39,84 | $29,25 | 45,8M |
| 2009 | $31,66 | +5,32% | $30,40 | $33,60 | $22,90 | 103,7M |
| 2008 | $30,06 | -9,46% | $33,09 | $37,24 | $18,25 | 122,5M |
| 2007 | $33,20 | -21,14% | $42,05 | $44,44 | $33,02 | 94,6M |
| 2006 | $42,10 | +0,81% | $42,14 | $61,75 | $35,26 | 100,6M |
| 2005 | $41,76 | +44,00% | $29,00 | $42,56 | $27,93 | 62,8M |
| 2004 | $29,00 | +64,59% | $17,58 | $30,00 | $17,13 | 69,8M |
| 2003 | $17,62 | +55,24% | $11,41 | $18,42 | $10,10 | 53,3M |
| 2002 | $11,35 | +2,53% | $11,07 | $13,50 | $8,15 | 38,9M |
| 2001 | $11,07 | +61,84% | $6,88 | $11,99 | $5,50 | 47,6M |
| 2000 | $6,84 | -20,09% | $8,53 | $8,69 | $3,75 | 19,4M |
| 1999 | $8,56 | +25,15% | $6,78 | $9,88 | $6,00 | 25,9M |
| 1998 | $6,84 | -14,50% | $8,03 | $9,25 | $4,81 | 27,1M |
| 1997 | $8,00 | -9,19% | $8,75 | $10,19 | $6,38 | 66,0M |
| 1996 | $8,81 | 0,00% | $7,00 | $8,81 | $6,88 | 30,0M |
Cómo se Comportó Choice Hotels Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Choice Hotels VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Choice Hotels | -4,31 % | 3,38 % | 20,11 % | 138,08 % | 264,00 % | 279,22 % | |
| Marriott | 20,24 % | 64,33 % | 178,37 % | 282,52 % | 738,18 % | 742,44 % | |
| Hilton Worldwide | 26,01 % | 97,62 % | 206,50 % | 432,58 % | 490,36 % | 490,36 % | |
| Wyndham Hotels | 16,61 % | 25,37 % | 74,60 % | 35,25 % | 35,25 % | 35,25 % | |
| Atour Lifestyle | 101,97 % | -8,21 % | -67,70 % | -67,70 % | -67,70 % | -67,70 % | |
| Hyatt Hotels | -1,38 % | 53,97 % | 158,29 % | 175,70 % | 270,91 % | 404,04 % | |
| S&P 500 | Market | 16,12 % | 52,53 % | 89,86 % | 227,25 % | 501,83 % | 428,80 % | |
| S&P 500 Consumer Discretionary | Sector | 25,37 % | 40,17 % | 52,05 % | 213,59 % | 658,91 % | 589,91 % |
Calcule sus Rendimientos de Inversión en Choice Hotels
Análisis de Rendimiento de Inversión a Largo Plazo
El precio de la acción de Choice Hotels en Aug 2015 era de $48,47, Una inversión única de $1.000,00 en Choice Hotels hecha hace 10 años valdría aproximadamente $2.622,03 hoy, representando un rendimiento sólido del 162,20 %. Esto se traduce en un rendimiento anualizado (CAGR) del 10,11 %. Durante este período, Choice Hotels pagó $7,96 por acción en dividendos totales, proporcionando ingresos adicionales más allá de la apreciación del capital.
Escenario de Inversión en 10 Años (Aug 2015 - Aug 2025)
Inversión Inicial
$1.000,00
Valor Actual
$2.622,03
Rendimiento Total
162,20 %
Rendimiento Anual (TCAC)
10,11 %
Dividendos Totales
$164,23
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Choice Hotels (CHH) durante los últimos 12 meses?
Durante los últimos 12 meses, Choice Hotels ha entregado un rendimiento total de -4,3%.
- Máximo 52 Semanas alcanzó 157,86 $ el February 20, 2025.
- Mínimo 52 Semanas tocó 116,20 $ el April 9, 2025.
- Precio Actual cotizando a 119,13 $ al August 21, 2025.
- ¿Cuál es el rendimiento total de la acción de Choice Hotels (CHH) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Choice Hotels (chh) habría crecido a aproximadamente 12 011,00 $ al August 21, 2025, representando un rendimiento total de 20,1%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 3,7% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Choice Hotels con el sector Consumer Cyclical?
Choice Hotels (chh) ha entregado un rendimiento anualizado de 9,1% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Choice Hotels habría crecido a 23 808,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas en el sector Consumer Cyclical para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Choice Hotels?
Choice Hotels (chh) ha logrado su mejor rendimiento durante el período de 10 años, entregando un rendimiento total de 138,1%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Choice Hotels ha logrado históricamente?
Choice Hotels (chh) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos Positivos: 3 years (+3,4%), 5 years (+20,1%), 10 years (+138,1%)
Rendimientos Negativos: 12 months (-4,3%)
Esto representa consistencia fuerte en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.