Choice Hotels (CHH) | Historial de Precios y Rendimientos | 1996 - 2026
Choice Hotels International Inc. Mid-cap Consumer Cyclical
Gráfico de Precios Históricos de Choice Hotels
Datos de Precios Históricos de Choice Hotels
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | $106,56 | -3,54% | $110,07 | $111,52 | $106,11 | 581,0K |
| 2 jun. 2026 | $110,47 | -0,93% | $111,23 | $113,86 | $109,78 | 638,4K |
| 1 jun. 2026 | $111,51 | +2,42% | $107,84 | $112,27 | $107,75 | 619,3K |
| 29 may. 2026 | $108,88 | -3,95% | $112,98 | $112,98 | $108,79 | 685,0K |
| 28 may. 2026 | $113,36 | -2,19% | $115,30 | $117,26 | $113,20 | 596,1K |
| 27 may. 2026 | $115,90 | +1,93% | $115,18 | $118,14 | $114,22 | 629,0K |
| 26 may. 2026 | $113,71 | +0,52% | $112,51 | $115,53 | $111,00 | 671,8K |
| 22 may. 2026 | $113,12 | +1,46% | $111,00 | $114,61 | $110,21 | 692,6K |
| 21 may. 2026 | $111,49 | -0,69% | $107,86 | $112,50 | $104,18 | 629,3K |
| 20 may. 2026 | $112,26 | +5,75% | $106,18 | $113,79 | $104,92 | 749,5K |
| 19 may. 2026 | $106,16 | -0,46% | $107,05 | $108,25 | $105,13 | 395,4K |
| 18 may. 2026 | $106,65 | -0,27% | $106,01 | $107,50 | $105,66 | 367,6K |
| 15 may. 2026 | $106,94 | +1,15% | $106,50 | $108,21 | $105,37 | 541,2K |
| 14 may. 2026 | $105,72 | -1,18% | $108,74 | $109,29 | $105,71 | 526,3K |
| 13 may. 2026 | $106,98 | +1,32% | $105,19 | $107,93 | $104,12 | 557,3K |
| 12 may. 2026 | $105,59 | +1,30% | $105,79 | $107,76 | $104,91 | 601,9K |
| 11 may. 2026 | $104,23 | -2,20% | $105,50 | $106,10 | $103,93 | 520,0K |
| 8 may. 2026 | $106,58 | +0,05% | $106,76 | $107,99 | $104,87 | 444,9K |
| 7 may. 2026 | $106,53 | +1,29% | $105,95 | $107,64 | $104,83 | 511,7K |
| 6 may. 2026 | $105,17 | +2,39% | $104,34 | $105,96 | $103,61 | 514,2K |
| 5 may. 2026 | $102,72 | +4,56% | $98,42 | $104,02 | $98,42 | 643,7K |
| 4 may. 2026 | $98,24 | -2,44% | $99,70 | $102,04 | $96,90 | 751,5K |
| 1 may. 2026 | $100,70 | +1,64% | $100,07 | $104,74 | $99,79 | 1,1M |
| 30 abr. 2026 | $99,08 | -15,58% | $109,93 | $110,55 | $98,76 | 2,1M |
| 29 abr. 2026 | $117,36 | -2,16% | $119,18 | $119,31 | $114,99 | 961,5K |
| 28 abr. 2026 | $119,95 | +0,83% | $118,78 | $121,21 | $118,02 | 573,0K |
| 27 abr. 2026 | $118,96 | -0,09% | $119,41 | $120,64 | $118,82 | 608,0K |
| 24 abr. 2026 | $119,07 | -0,78% | $120,20 | $120,61 | $117,54 | 472,0K |
| 23 abr. 2026 | $120,00 | +2,21% | $118,15 | $121,18 | $117,84 | 488,0K |
| 22 abr. 2026 | $117,40 | -2,36% | $121,22 | $121,22 | $117,07 | 492,7K |
| 21 abr. 2026 | $120,24 | -1,51% | $123,82 | $123,82 | $119,63 | 525,3K |
| 20 abr. 2026 | $122,08 | +2,42% | $118,76 | $122,20 | $118,00 | 452,5K |
| 17 abr. 2026 | $119,19 | +0,97% | $119,15 | $122,00 | $118,64 | 854,5K |
| 16 abr. 2026 | $118,05 | +1,33% | $117,19 | $119,46 | $116,21 | 565,3K |
| 15 abr. 2026 | $116,50 | -0,21% | $116,66 | $117,64 | $115,88 | 608,6K |
| 14 abr. 2026 | $116,75 | +1,11% | $116,65 | $119,03 | $115,00 | 831,1K |
| 13 abr. 2026 | $115,47 | +3,03% | $111,64 | $115,59 | $110,30 | 630,4K |
| 10 abr. 2026 | $112,07 | -0,88% | $112,44 | $113,53 | $110,64 | 609,5K |
| 9 abr. 2026 | $113,07 | +5,09% | $107,42 | $113,26 | $107,42 | 474,8K |
| 8 abr. 2026 | $107,59 | +3,95% | $107,83 | $109,62 | $106,23 | 563,9K |
| 7 abr. 2026 | $103,50 | -2,21% | $105,67 | $106,26 | $103,23 | 516,5K |
| 6 abr. 2026 | $105,84 | +1,90% | $103,23 | $106,28 | $102,10 | 435,7K |
| 2 abr. 2026 | $103,87 | +0,96% | $102,78 | $104,16 | $100,51 | 350,6K |
| 1 abr. 2026 | $102,88 | -0,60% | $103,29 | $103,39 | $100,32 | 569,3K |
| 31 mar. 2026 | $103,50 | +2,23% | $102,25 | $104,71 | $101,03 | 585,7K |
| 30 mar. 2026 | $101,24 | +0,62% | $101,06 | $102,38 | $99,75 | 497,8K |
| 27 mar. 2026 | $100,62 | -0,91% | $101,02 | $101,91 | $99,40 | 549,2K |
| 26 mar. 2026 | $101,54 | +2,17% | $99,99 | $102,19 | $99,25 | 706,6K |
| 25 mar. 2026 | $99,38 | +0,38% | $100,15 | $101,27 | $97,94 | 528,2K |
| 24 mar. 2026 | $99,00 | -0,88% | $99,23 | $100,03 | $98,60 | 340,9K |
| 23 mar. 2026 | $99,88 | +2,30% | $99,88 | $102,28 | $99,86 | 654,8K |
| 20 mar. 2026 | $97,63 | -1,91% | $98,55 | $99,30 | $97,63 | 696,5K |
| 19 mar. 2026 | $99,53 | +2,26% | $97,30 | $100,39 | $96,58 | 589,6K |
| 18 mar. 2026 | $97,33 | -1,61% | $97,57 | $100,00 | $96,85 | 613,2K |
| 17 mar. 2026 | $98,92 | +2,02% | $98,27 | $100,14 | $97,04 | 360,1K |
| 16 mar. 2026 | $96,96 | +1,57% | $96,90 | $99,13 | $96,57 | 686,5K |
| 13 mar. 2026 | $95,46 | -0,34% | $97,23 | $98,82 | $95,41 | 535,2K |
| 12 mar. 2026 | $95,79 | -2,44% | $98,22 | $98,50 | $95,70 | 581,8K |
| 11 mar. 2026 | $98,19 | +2,30% | $96,34 | $98,38 | $93,78 | 898,7K |
| 10 mar. 2026 | $95,98 | -2,18% | $96,16 | $99,05 | $94,62 | 672,2K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | $108,88 | -3,75% | $112,51 | $118,14 | $108,79 | 2,6M |
| 18 may. 2026 | $113,12 | +5,78% | $106,01 | $114,61 | $104,18 | 2,9M |
| 11 may. 2026 | $106,94 | +0,34% | $105,50 | $109,29 | $103,93 | 2,8M |
| 4 may. 2026 | $106,58 | +5,84% | $99,70 | $107,99 | $96,90 | 2,9M |
| 27 abr. 2026 | $100,70 | -15,43% | $119,41 | $121,21 | $98,76 | 5,4M |
| 20 abr. 2026 | $119,07 | -0,10% | $118,76 | $123,82 | $117,07 | 2,4M |
| 13 abr. 2026 | $119,19 | +6,35% | $111,64 | $122,00 | $110,30 | 3,5M |
| 6 abr. 2026 | $112,07 | +7,89% | $103,23 | $113,53 | $102,10 | 2,6M |
| 30 mar. 2026 | $103,87 | +3,23% | $101,06 | $104,71 | $99,75 | 2,0M |
| 23 mar. 2026 | $100,62 | +3,06% | $99,88 | $102,28 | $97,94 | 2,8M |
| 16 mar. 2026 | $97,63 | +2,27% | $96,90 | $100,39 | $96,57 | 2,9M |
| 9 mar. 2026 | $95,46 | -5,00% | $99,23 | $101,15 | $93,78 | 3,6M |
| 2 mar. 2026 | $100,48 | -4,62% | $102,21 | $107,12 | $100,24 | 2,7M |
| 23 feb. 2026 | $105,35 | -4,40% | $109,16 | $111,16 | $104,30 | 2,8M |
| 16 feb. 2026 | $110,20 | +0,15% | $110,83 | $115,64 | $107,45 | 2,8M |
| 9 feb. 2026 | $110,04 | +0,70% | $107,90 | $112,97 | $105,72 | 3,1M |
| 2 feb. 2026 | $109,28 | +6,30% | $103,49 | $109,67 | $100,15 | 3,7M |
| 26 ene. 2026 | $102,80 | -1,90% | $104,38 | $106,77 | $99,40 | 3,6M |
| 19 ene. 2026 | $104,79 | -2,93% | $107,21 | $110,35 | $103,85 | 2,8M |
| 12 ene. 2026 | $107,95 | -0,21% | $107,17 | $109,83 | $102,93 | 4,2M |
| 5 ene. 2026 | $108,18 | +12,57% | $95,49 | $108,74 | $95,49 | 5,3M |
| 29 dic. 2025 | $96,10 | +0,16% | $96,19 | $97,49 | $93,23 | 2,6M |
| 22 dic. 2025 | $95,95 | -1,04% | $96,96 | $98,71 | $93,69 | 2,3M |
| 15 dic. 2025 | $96,96 | +6,21% | $89,89 | $97,47 | $88,33 | 5,4M |
| 8 dic. 2025 | $91,29 | +6,45% | $85,24 | $92,11 | $84,04 | 4,3M |
| 1 dic. 2025 | $85,76 | -6,03% | $90,58 | $92,17 | $85,51 | 3,9M |
| 24 nov. 2025 | $91,26 | +0,54% | $90,44 | $93,20 | $88,57 | 1,8M |
| 17 nov. 2025 | $90,77 | -4,50% | $94,68 | $95,01 | $86,49 | 3,2M |
| 10 nov. 2025 | $95,05 | -3,53% | $99,05 | $100,41 | $94,26 | 2,7M |
| 3 nov. 2025 | $98,53 | +5,99% | $92,41 | $102,09 | $91,00 | 4,8M |
| 27 oct. 2025 | $92,96 | -4,40% | $97,48 | $98,45 | $90,97 | 2,5M |
| 20 oct. 2025 | $97,24 | -2,45% | $99,91 | $105,15 | $96,88 | 2,5M |
| 13 oct. 2025 | $99,68 | +0,91% | $98,69 | $102,45 | $98,21 | 2,2M |
| 6 oct. 2025 | $98,78 | -5,23% | $103,85 | $104,43 | $98,25 | 2,9M |
| 29 sept. 2025 | $104,23 | -4,77% | $107,48 | $108,61 | $103,72 | 2,3M |
| 22 sept. 2025 | $109,45 | -1,32% | $110,65 | $111,17 | $107,56 | 2,7M |
| 15 sept. 2025 | $110,91 | -1,68% | $113,10 | $113,83 | $109,33 | 2,4M |
| 8 sept. 2025 | $112,81 | -3,44% | $115,78 | $116,38 | $111,42 | 2,3M |
| 1 sept. 2025 | $116,83 | -2,30% | $118,34 | $119,35 | $115,82 | 1,3M |
| 25 ago. 2025 | $119,58 | -1,86% | $121,37 | $121,60 | $118,13 | 1,3M |
| 18 ago. 2025 | $121,85 | -0,11% | $121,84 | $124,24 | $117,75 | 2,7M |
| 11 ago. 2025 | $121,98 | +1,02% | $120,41 | $124,44 | $117,94 | 2,2M |
| 4 ago. 2025 | $120,75 | -4,11% | $125,79 | $127,27 | $120,24 | 2,3M |
| 28 jul. 2025 | $125,92 | -6,93% | $135,28 | $135,36 | $123,72 | 1,9M |
| 21 jul. 2025 | $135,29 | +2,96% | $132,08 | $136,45 | $130,79 | 1,9M |
| 14 jul. 2025 | $131,40 | -2,30% | $133,86 | $135,23 | $129,60 | 1,9M |
| 7 jul. 2025 | $134,50 | +2,28% | $130,60 | $135,89 | $129,87 | 2,3M |
| 30 jun. 2025 | $131,50 | +2,78% | $127,72 | $132,49 | $125,45 | 1,6M |
| 23 jun. 2025 | $127,94 | +4,10% | $122,20 | $127,95 | $120,28 | 2,3M |
| 16 jun. 2025 | $122,90 | -1,19% | $125,68 | $126,39 | $121,36 | 2,2M |
| 9 jun. 2025 | $124,38 | -3,31% | $128,73 | $131,40 | $124,16 | 2,3M |
| 2 jun. 2025 | $128,64 | +1,55% | $125,92 | $129,16 | $123,73 | 1,8M |
| 26 may. 2025 | $126,68 | -1,29% | $130,07 | $130,96 | $125,28 | 1,5M |
| 19 may. 2025 | $128,34 | -1,80% | $129,33 | $133,00 | $126,52 | 1,8M |
| 12 may. 2025 | $130,69 | +5,68% | $127,98 | $130,71 | $123,93 | 2,9M |
| 5 may. 2025 | $123,67 | -4,27% | $128,36 | $129,67 | $118,20 | 2,7M |
| 28 abr. 2025 | $129,19 | +3,10% | $125,78 | $129,67 | $122,79 | 2,1M |
| 21 abr. 2025 | $125,30 | +1,09% | $122,89 | $127,44 | $120,06 | 1,9M |
| 14 abr. 2025 | $123,95 | -0,74% | $129,97 | $129,97 | $122,55 | 1,5M |
| 7 abr. 2025 | $124,87 | +1,18% | $119,88 | $129,84 | $116,20 | 2,6M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | $108,88 | +9,89% | $100,07 | $118,14 | $96,90 | 12,3M |
| 1 abr. 2026 | $99,08 | -4,27% | $103,29 | $123,82 | $98,76 | 13,7M |
| 1 mar. 2026 | $103,50 | -1,76% | $102,21 | $107,12 | $93,78 | 13,1M |
| 1 feb. 2026 | $105,35 | +2,48% | $103,49 | $115,64 | $100,15 | 12,4M |
| 1 ene. 2026 | $102,80 | +7,92% | $94,77 | $110,35 | $93,23 | 16,5M |
| 1 dic. 2025 | $95,26 | +4,38% | $90,58 | $98,71 | $84,04 | 17,8M |
| 1 nov. 2025 | $91,26 | -1,83% | $92,41 | $102,09 | $86,49 | 12,4M |
| 1 oct. 2025 | $92,96 | -13,05% | $106,51 | $107,13 | $90,97 | 11,4M |
| 1 sept. 2025 | $106,91 | -10,60% | $118,34 | $119,35 | $105,99 | 9,6M |
| 1 ago. 2025 | $119,58 | -6,37% | $127,31 | $127,53 | $117,75 | 8,9M |
| 1 jul. 2025 | $127,71 | +0,65% | $126,20 | $136,45 | $125,45 | 8,9M |
| 1 jun. 2025 | $126,88 | +0,16% | $125,92 | $131,40 | $120,28 | 9,0M |
| 1 may. 2025 | $126,68 | +0,45% | $126,50 | $133,00 | $118,20 | 9,8M |
| 1 abr. 2025 | $126,11 | -5,02% | $132,48 | $134,34 | $116,20 | 9,3M |
| 1 mar. 2025 | $132,78 | -7,33% | $143,39 | $147,51 | $125,35 | 9,3M |
| 1 feb. 2025 | $143,29 | -2,74% | $144,94 | $157,86 | $135,93 | 8,5M |
| 1 ene. 2025 | $147,33 | +3,77% | $142,29 | $149,80 | $138,82 | 6,3M |
| 1 dic. 2024 | $141,98 | -6,12% | $150,58 | $152,06 | $138,29 | 5,3M |
| 1 nov. 2024 | $151,24 | +8,41% | $140,01 | $153,81 | $137,82 | 7,4M |
| 1 oct. 2024 | $139,51 | +7,07% | $130,26 | $143,69 | $127,44 | 6,9M |
| 1 sept. 2024 | $130,30 | +2,12% | $128,11 | $134,29 | $118,96 | 6,2M |
| 1 ago. 2024 | $127,59 | +0,11% | $127,19 | $129,06 | $117,81 | 8,7M |
| 1 jul. 2024 | $127,45 | +7,10% | $119,98 | $134,44 | $116,13 | 11,3M |
| 1 jun. 2024 | $119,00 | +5,13% | $114,11 | $122,00 | $111,62 | 8,7M |
| 1 may. 2024 | $113,19 | -4,29% | $117,88 | $123,49 | $109,22 | 12,1M |
| 1 abr. 2024 | $118,26 | -6,40% | $126,12 | $127,05 | $115,20 | 12,9M |
| 1 mar. 2024 | $126,35 | +12,87% | $111,25 | $133,54 | $108,91 | 15,9M |
| 1 feb. 2024 | $111,94 | -7,58% | $121,66 | $122,79 | $110,76 | 9,1M |
| 1 ene. 2024 | $121,12 | +6,90% | $111,12 | $123,98 | $111,12 | 9,6M |
| 1 dic. 2023 | $113,30 | +2,74% | $110,56 | $116,66 | $109,81 | 11,1M |
| 1 nov. 2023 | $110,28 | -0,20% | $110,70 | $116,66 | $109,19 | 10,6M |
| 1 oct. 2023 | $110,50 | -9,80% | $122,17 | $125,56 | $109,78 | 13,8M |
| 1 sept. 2023 | $122,51 | -3,46% | $128,07 | $130,73 | $118,92 | 7,4M |
| 1 ago. 2023 | $126,90 | -2,94% | $129,78 | $136,02 | $123,95 | 10,7M |
| 1 jul. 2023 | $130,75 | +11,26% | $116,74 | $131,09 | $114,93 | 9,1M |
| 1 jun. 2023 | $117,52 | +3,55% | $113,12 | $119,66 | $110,90 | 9,3M |
| 1 may. 2023 | $113,49 | -11,00% | $127,43 | $131,49 | $110,95 | 13,9M |
| 1 abr. 2023 | $127,52 | +8,81% | $116,97 | $129,60 | $116,05 | 7,3M |
| 1 mar. 2023 | $117,19 | -0,99% | $118,30 | $127,29 | $110,13 | 8,1M |
| 1 feb. 2023 | $118,36 | -3,69% | $122,87 | $130,97 | $117,54 | 6,8M |
| 1 ene. 2023 | $122,89 | +9,10% | $113,51 | $126,72 | $109,87 | 6,4M |
| 1 dic. 2022 | $112,64 | -8,59% | $123,81 | $124,51 | $109,49 | 7,0M |
| 1 nov. 2022 | $123,22 | -5,10% | $131,64 | $131,64 | $114,22 | 9,0M |
| 1 oct. 2022 | $129,84 | +18,55% | $111,07 | $131,27 | $108,45 | 10,0M |
| 1 sept. 2022 | $109,52 | -4,52% | $113,73 | $119,46 | $104,15 | 11,1M |
| 1 ago. 2022 | $114,71 | -5,10% | $120,05 | $122,93 | $111,52 | 9,8M |
| 1 jul. 2022 | $120,87 | +8,28% | $111,00 | $121,14 | $108,70 | 4,8M |
| 1 jun. 2022 | $111,63 | -12,71% | $128,07 | $133,13 | $108,77 | 7,4M |
| 1 may. 2022 | $127,89 | -8,95% | $141,48 | $142,40 | $118,75 | 6,2M |
| 1 abr. 2022 | $140,46 | -0,92% | $142,64 | $150,41 | $134,38 | 4,4M |
| 1 mar. 2022 | $141,76 | -1,79% | $143,59 | $145,89 | $127,92 | 5,7M |
| 1 feb. 2022 | $144,35 | +0,66% | $144,63 | $153,71 | $135,00 | 6,5M |
| 1 ene. 2022 | $143,40 | -8,07% | $156,44 | $157,00 | $134,77 | 6,9M |
| 1 dic. 2021 | $155,99 | +8,67% | $146,60 | $157,46 | $139,09 | 4,7M |
| 1 nov. 2021 | $143,55 | +2,08% | $141,25 | $153,03 | $138,57 | 5,9M |
| 1 oct. 2021 | $140,62 | +11,28% | $127,72 | $141,38 | $126,92 | 5,7M |
| 1 sept. 2021 | $126,37 | +5,87% | $119,57 | $130,93 | $118,22 | 4,5M |
| 1 ago. 2021 | $119,36 | -0,45% | $120,42 | $122,28 | $112,24 | 3,8M |
| 1 jul. 2021 | $119,90 | +0,87% | $119,29 | $122,50 | $110,95 | 3,9M |
| 1 jun. 2021 | $118,86 | -1,70% | $121,54 | $123,77 | $116,00 | 5,6M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $108,88 | +14,30% | $0,29 | +14,61% | $94,77 | $123,82 | $93,23 | 68,1M |
| 2025 | $95,26 | -32,91% | $1,16 | -32,09% | $142,29 | $157,86 | $84,04 | 121,2M |
| 2024 | $141,98 | +25,31% | $0,87 | +26,09% | $111,12 | $153,81 | $108,91 | 114,1M |
| 2023 | $113,30 | +0,59% | $1,16 | +1,61% | $113,51 | $136,02 | $109,19 | 114,6M |
| 2022 | $112,64 | -27,79% | $1,20 | -27,02% | $156,44 | $157,00 | $104,15 | 88,7M |
| 2021 | $155,99 | +46,15% | $0,46 | +46,58% | $107,00 | $157,46 | $100,11 | 59,0M |
| 2020 | $106,73 | +3,19% | $0,23 | +3,41% | $103,95 | $109,26 | $46,25 | 101,1M |
| 2019 | $103,43 | +44,50% | $0,86 | +45,72% | $70,74 | $105,32 | $69,92 | 89,7M |
| 2018 | $71,58 | -7,76% | $0,84 | -6,68% | $77,80 | $85,35 | $66,71 | 70,6M |
| 2017 | $77,60 | +38,45% | $0,84 | +39,93% | $56,60 | $79,80 | $53,40 | 49,9M |
| 2016 | $56,05 | +11,19% | $0,81 | +12,82% | $49,70 | $57,38 | $40,78 | 58,5M |
| 2015 | $50,41 | -10,01% | $0,80 | -8,59% | $56,42 | $65,31 | $45,21 | 40,7M |
| 2014 | $56,02 | +14,07% | $0,74 | +15,58% | $49,04 | $57,90 | $43,42 | 37,0M |
| 2013 | $49,11 | +46,07% | $0,72 | +48,19% | $34,00 | $49,79 | $34,00 | 28,9M |
| 2012 | $33,62 | -11,64% | $11,13 | +17,22% | $38,56 | $44,49 | $30,40 | 40,5M |
| 2011 | $38,05 | -0,57% | $0,72 | +1,30% | $38,52 | $41,42 | $26,31 | 41,4M |
| 2010 | $38,27 | +20,88% | $0,72 | +23,14% | $31,85 | $39,84 | $29,25 | 45,8M |
| 2009 | $31,66 | +5,32% | $0,72 | +7,69% | $30,40 | $33,60 | $22,90 | 103,7M |
| 2008 | $30,06 | -9,46% | $0,87 | -6,83% | $33,09 | $37,24 | $18,25 | 122,5M |
| 2007 | $33,20 | -21,14% | $0,62 | -19,67% | $42,05 | $44,44 | $33,02 | 94,6M |
| 2006 | $42,10 | +0,81% | $0,28 | +1,47% | $42,14 | $61,75 | $35,26 | 100,6M |
| 2005 | $41,76 | +44,00% | $0,46 | +45,59% | $29,00 | $42,56 | $27,93 | 62,8M |
| 2004 | $29,00 | +64,59% | $0,41 | +66,92% | $17,58 | $30,00 | $17,13 | 69,8M |
| 2003 | $17,62 | +55,24% | - | +55,24% | $11,41 | $18,42 | $10,10 | 53,3M |
| 2002 | $11,35 | +2,53% | - | +2,53% | $11,07 | $13,50 | $8,15 | 38,9M |
| 2001 | $11,07 | +61,84% | - | +61,84% | $6,88 | $11,99 | $5,50 | 47,6M |
| 2000 | $6,84 | -20,09% | - | -20,09% | $8,53 | $8,69 | $3,75 | 19,4M |
| 1999 | $8,56 | +25,15% | - | +25,15% | $6,78 | $9,88 | $6,00 | 25,9M |
| 1998 | $6,84 | -14,50% | - | -14,50% | $8,03 | $9,25 | $4,81 | 27,1M |
| 1997 | $8,00 | -9,19% | - | -9,19% | $8,75 | $10,19 | $6,38 | 66,0M |
| 1996 | $8,81 | -90,50% | - | -90,50% | $7,00 | $8,81 | $6,88 | 30,0M |
| 1970 | $92,74 | 0,00% | - | 0,00% | $92,74 | $92,74 | $92,74 | N/A |
| 1969 | $92,74 | 0,00% | - | 0,00% | $92,74 | $92,74 | $92,74 | N/A |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Choice Hotels Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Choice Hotels Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Choice Hotels
CHH
|
5,47B Mid-cap | -2,85 % | 12,45 % | 6,07 % | 22,54 % | 14,95 % | -14,05 % | -5,84 % | -9,70 % | 135,47 % | 219,86 % | 94,99 % |
|
Hilton Worldwide
HLT
|
76,65B Large-cap | 2,80 % | 6,90 % | 9,21 % | 18,39 % | 13,62 % | 31,89 % | 129,45 % | 162,65 % | 635,16 % | 622,51 % | 622,51 % |
| 6,50B Mid-cap | 0,97 % | 1,55 % | 1,22 % | 11,57 % | 8,25 % | -3,04 % | 11,55 % | 6,05 % | 23,48 % | 23,48 % | 23,48 % | |
| 15,54B Large-cap | 3,19 % | 16,42 % | 15,91 % | 14,74 % | 11,88 % | 37,36 % | 57,59 % | 129,57 % | 281,25 % | 332,94 % | 547,71 % | |
|
Marriott
MAR
|
97,58B Large-cap | -0,03 % | 7,62 % | 13,08 % | 22,66 % | 19,23 % | 42,36 % | 111,94 % | 164,40 % | 452,11 % | 999,21 % | 987,75 % |
|
Atour Lifestyle
ATAT
|
5,39B Mid-cap | 6,29 % | -6,47 % | -9,75 % | -18,06 % | -12,26 % | 9,68 % | 92,06 % | -72,53 % | -68,20 % | -68,20 % | -68,20 % |
Calcule sus Rendimientos de Inversión en Choice Hotels
Análisis de Rendimiento de Inversión a Largo Plazo
Choice Hotels stock price in May 2016 was $46,24, A $1.000,00 lump sum investment in Choice Hotels made 10 years ago would be worth approximately $2.488,75 today, representing a strong return of 148,88 %. This translates to an annualized return (CAGR) of 9,54 %. During this period, Choice Hotels paid out $8,52 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$2.488,75
Rendimiento Anual (TCAC)
9,54 %
Dividendos Totales
$184,26
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Choice Hotels (CHH) durante los últimos 12 meses?
Durante los últimos 12 meses, Choice Hotels ha entregado un rendimiento total de -14,1%.
- Máximo de 52 semanas alcanzó 136,45 $ el N/A.
- Mínimo de 52 semanas tocó 84,04 $ el N/A.
- Precio Actual cotizando a 106,56 $ al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Choice Hotels (CHH) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Choice Hotels (chh) habría crecido a aproximadamente 9 030,00 $ al June 4, 2026, representando un rendimiento total de -9,7%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -2,0% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Choice Hotels con el sector Consumer Cyclical?
Choice Hotels (chh) ha entregado un rendimiento anualizado de 8,9% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Choice Hotels habría crecido a 23 547,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Cyclical para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Choice Hotels?
Choice Hotels (chh) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 135,5%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Choice Hotels ha logrado históricamente?
Choice Hotels (chh) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 10 years (+135,5%)
Rendimientos negativos: 12 months (-14,1%), 3 years (-5,8%), 5 years (-9,7%)
Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.