Chewy (CHWY) | Historial de Precios y Rendimientos | 2019 - 2026
Chewy Inc. Large-cap Consumer Cyclical
Gráfico de Precios Históricos de Chewy
Datos de Precios Históricos de Chewy
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | $21,04 | -2,00% | $21,32 | $21,57 | $20,95 | 5,8M |
| 2 jun. 2026 | $21,47 | -3,64% | $21,71 | $21,97 | $21,05 | 14,9M |
| 1 jun. 2026 | $22,28 | -1,15% | $22,67 | $22,74 | $22,01 | 7,9M |
| 29 may. 2026 | $22,54 | +5,43% | $21,52 | $22,81 | $21,35 | 10,2M |
| 28 may. 2026 | $21,38 | +0,90% | $21,21 | $21,54 | $20,97 | 6,2M |
| 27 may. 2026 | $21,19 | -0,28% | $21,23 | $21,56 | $20,95 | 8,6M |
| 26 may. 2026 | $21,25 | +2,51% | $20,65 | $21,75 | $20,59 | 10,8M |
| 22 may. 2026 | $20,73 | +4,01% | $19,97 | $20,79 | $19,90 | 6,9M |
| 21 may. 2026 | $19,93 | -1,19% | $19,65 | $20,24 | $19,51 | 9,4M |
| 20 may. 2026 | $20,17 | +2,59% | $19,67 | $20,50 | $19,30 | 13,7M |
| 19 may. 2026 | $19,66 | -9,11% | $21,61 | $21,68 | $19,47 | 19,2M |
| 18 may. 2026 | $21,63 | +1,64% | $21,23 | $21,83 | $21,04 | 4,7M |
| 15 may. 2026 | $21,28 | -0,93% | $21,58 | $21,67 | $21,17 | 8,1M |
| 14 may. 2026 | $21,48 | -0,79% | $21,65 | $21,66 | $21,17 | 7,7M |
| 13 may. 2026 | $21,65 | -5,46% | $22,75 | $22,75 | $21,40 | 10,0M |
| 12 may. 2026 | $22,90 | +1,82% | $22,91 | $23,35 | $22,75 | 9,0M |
| 11 may. 2026 | $22,49 | -2,09% | $22,70 | $23,24 | $22,45 | 11,3M |
| 8 may. 2026 | $22,97 | -2,96% | $23,70 | $23,70 | $22,47 | 13,9M |
| 7 may. 2026 | $23,67 | -3,74% | $24,90 | $25,32 | $23,19 | 11,8M |
| 6 may. 2026 | $24,59 | +0,20% | $24,88 | $24,92 | $24,16 | 4,8M |
| 5 may. 2026 | $24,54 | -0,08% | $24,65 | $24,82 | $24,28 | 5,5M |
| 4 may. 2026 | $24,56 | -3,84% | $25,60 | $25,98 | $24,53 | 7,4M |
| 1 may. 2026 | $25,54 | +0,47% | $25,50 | $26,06 | $25,19 | 5,9M |
| 30 abr. 2026 | $25,42 | -2,08% | $25,85 | $25,85 | $24,90 | 8,1M |
| 29 abr. 2026 | $25,96 | +1,45% | $25,31 | $26,17 | $24,95 | 6,3M |
| 28 abr. 2026 | $25,59 | +1,47% | $25,49 | $25,92 | $25,25 | 6,5M |
| 27 abr. 2026 | $25,22 | -3,07% | $25,71 | $26,48 | $25,18 | 7,5M |
| 24 abr. 2026 | $26,02 | +1,44% | $25,64 | $26,42 | $25,17 | 5,8M |
| 23 abr. 2026 | $25,65 | -5,14% | $26,76 | $26,76 | $25,30 | 7,2M |
| 22 abr. 2026 | $27,04 | -2,52% | $27,83 | $28,10 | $26,51 | 6,3M |
| 21 abr. 2026 | $27,74 | -3,88% | $29,06 | $29,25 | $27,54 | 7,8M |
| 20 abr. 2026 | $28,86 | +4,87% | $27,59 | $28,95 | $27,48 | 9,0M |
| 17 abr. 2026 | $27,52 | +2,04% | $27,50 | $27,75 | $27,22 | 5,7M |
| 16 abr. 2026 | $26,97 | -0,74% | $27,46 | $27,70 | $26,55 | 5,8M |
| 15 abr. 2026 | $27,17 | +4,94% | $26,47 | $27,24 | $26,38 | 8,4M |
| 14 abr. 2026 | $25,89 | +2,09% | $25,45 | $26,48 | $25,44 | 5,0M |
| 13 abr. 2026 | $25,36 | +0,60% | $25,47 | $25,64 | $24,75 | 6,2M |
| 10 abr. 2026 | $25,21 | -3,04% | $26,03 | $26,70 | $25,10 | 7,4M |
| 9 abr. 2026 | $26,00 | -1,74% | $26,39 | $26,82 | $25,94 | 8,0M |
| 8 abr. 2026 | $26,46 | +0,92% | $27,12 | $27,21 | $26,31 | 10,3M |
| 7 abr. 2026 | $26,22 | -1,21% | $26,39 | $26,76 | $25,92 | 8,1M |
| 6 abr. 2026 | $26,54 | -1,23% | $26,62 | $26,94 | $26,23 | 7,6M |
| 2 abr. 2026 | $26,87 | +0,94% | $26,37 | $27,53 | $26,19 | 6,5M |
| 1 abr. 2026 | $26,62 | -1,41% | $26,94 | $27,36 | $26,60 | 6,3M |
| 31 mar. 2026 | $27,00 | +4,33% | $26,65 | $27,07 | $26,31 | 8,4M |
| 30 mar. 2026 | $25,88 | -0,92% | $26,70 | $27,02 | $25,54 | 9,8M |
| 27 mar. 2026 | $26,12 | -3,30% | $26,74 | $26,78 | $25,66 | 9,1M |
| 26 mar. 2026 | $27,01 | +1,66% | $26,69 | $27,40 | $26,43 | 11,6M |
| 25 mar. 2026 | $26,57 | +13,30% | $25,95 | $27,40 | $25,00 | 24,7M |
| 24 mar. 2026 | $23,45 | -0,59% | $23,50 | $23,58 | $22,74 | 12,7M |
| 23 mar. 2026 | $23,59 | +0,94% | $23,60 | $24,02 | $23,26 | 8,1M |
| 20 mar. 2026 | $23,37 | -3,75% | $24,24 | $24,28 | $23,17 | 11,2M |
| 19 mar. 2026 | $24,28 | -0,21% | $24,05 | $24,65 | $24,02 | 5,9M |
| 18 mar. 2026 | $24,33 | -3,53% | $25,10 | $25,31 | $24,33 | 6,3M |
| 17 mar. 2026 | $25,22 | +0,40% | $25,40 | $25,64 | $25,08 | 4,6M |
| 16 mar. 2026 | $25,12 | -1,37% | $25,20 | $25,61 | $24,91 | 5,4M |
| 13 mar. 2026 | $25,47 | +3,54% | $25,12 | $25,74 | $24,89 | 4,5M |
| 12 mar. 2026 | $24,60 | -4,28% | $25,63 | $25,93 | $24,51 | 6,9M |
| 11 mar. 2026 | $25,70 | +0,23% | $25,53 | $26,00 | $25,16 | 6,4M |
| 10 mar. 2026 | $25,64 | -1,95% | $26,18 | $26,31 | $25,47 | 9,9M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | $22,54 | +8,73% | $20,65 | $22,81 | $20,59 | 35,8M |
| 18 may. 2026 | $20,73 | -2,58% | $21,23 | $21,84 | $19,30 | 54,5M |
| 11 may. 2026 | $21,28 | -7,36% | $22,70 | $23,35 | $21,17 | 46,9M |
| 4 may. 2026 | $22,97 | -10,06% | $25,60 | $25,98 | $22,47 | 43,4M |
| 27 abr. 2026 | $25,54 | -1,84% | $25,71 | $26,48 | $24,90 | 34,3M |
| 20 abr. 2026 | $26,02 | -5,45% | $27,59 | $29,25 | $25,17 | 36,1M |
| 13 abr. 2026 | $27,52 | +9,16% | $25,47 | $27,75 | $24,75 | 31,1M |
| 6 abr. 2026 | $25,21 | -6,18% | $26,62 | $27,21 | $25,10 | 41,3M |
| 30 mar. 2026 | $26,87 | +2,87% | $26,70 | $27,53 | $25,54 | 30,9M |
| 23 mar. 2026 | $26,12 | +11,77% | $23,60 | $27,40 | $22,74 | 66,2M |
| 16 mar. 2026 | $23,37 | -8,24% | $25,20 | $25,64 | $23,17 | 33,5M |
| 9 mar. 2026 | $25,47 | +0,16% | $25,42 | $26,31 | $24,51 | 39,1M |
| 2 mar. 2026 | $25,43 | -7,26% | $26,87 | $28,01 | $25,07 | 47,7M |
| 23 feb. 2026 | $27,42 | +3,67% | $26,00 | $27,83 | $24,24 | 40,0M |
| 16 feb. 2026 | $26,45 | +9,16% | $23,83 | $26,53 | $23,06 | 34,0M |
| 9 feb. 2026 | $24,23 | -13,53% | $27,70 | $28,30 | $24,01 | 40,8M |
| 2 feb. 2026 | $28,02 | -3,74% | $28,98 | $29,11 | $26,34 | 46,4M |
| 26 ene. 2026 | $29,11 | -8,14% | $31,73 | $32,00 | $28,65 | 33,2M |
| 19 ene. 2026 | $31,69 | -6,08% | $33,40 | $33,99 | $31,50 | 27,4M |
| 12 ene. 2026 | $33,74 | +4,88% | $32,41 | $34,85 | $31,75 | 45,0M |
| 5 ene. 2026 | $32,17 | -3,94% | $33,66 | $33,75 | $30,82 | 38,2M |
| 29 dic. 2025 | $33,49 | +3,08% | $32,40 | $33,97 | $32,39 | 26,0M |
| 22 dic. 2025 | $32,49 | +0,09% | $32,16 | $32,54 | $31,55 | 20,2M |
| 15 dic. 2025 | $32,46 | -0,86% | $32,80 | $33,77 | $32,03 | 45,4M |
| 8 dic. 2025 | $32,74 | -2,18% | $33,82 | $37,34 | $32,71 | 65,3M |
| 1 dic. 2025 | $33,47 | -3,74% | $34,39 | $35,08 | $32,96 | 28,6M |
| 24 nov. 2025 | $34,77 | +4,45% | $33,30 | $35,04 | $31,16 | 23,4M |
| 17 nov. 2025 | $33,29 | -0,72% | $33,91 | $34,98 | $33,06 | 30,4M |
| 10 nov. 2025 | $33,53 | -0,50% | $33,75 | $34,60 | $32,51 | 35,3M |
| 3 nov. 2025 | $33,70 | -0,06% | $33,47 | $33,97 | $31,75 | 45,3M |
| 27 oct. 2025 | $33,72 | -3,96% | $35,13 | $35,40 | $33,02 | 36,2M |
| 20 oct. 2025 | $35,11 | -6,22% | $37,60 | $37,87 | $35,02 | 25,6M |
| 13 oct. 2025 | $37,44 | -4,07% | $39,06 | $39,70 | $36,64 | 27,0M |
| 6 oct. 2025 | $39,03 | +4,00% | $37,58 | $39,70 | $36,86 | 33,6M |
| 29 sept. 2025 | $37,53 | -5,37% | $39,66 | $40,55 | $37,51 | 32,6M |
| 22 sept. 2025 | $39,66 | +3,04% | $38,49 | $39,74 | $36,92 | 34,0M |
| 15 sept. 2025 | $38,49 | +11,05% | $34,69 | $38,94 | $34,68 | 52,4M |
| 8 sept. 2025 | $34,66 | -18,12% | $43,35 | $43,50 | $34,43 | 83,0M |
| 1 sept. 2025 | $42,33 | +3,34% | $40,73 | $42,40 | $39,31 | 23,1M |
| 25 ago. 2025 | $40,96 | +3,51% | $39,45 | $41,59 | $38,61 | 24,5M |
| 18 ago. 2025 | $39,57 | -2,27% | $40,49 | $41,88 | $39,55 | 29,1M |
| 11 ago. 2025 | $40,49 | +12,10% | $36,22 | $40,74 | $35,64 | 38,0M |
| 4 ago. 2025 | $36,12 | +0,58% | $36,11 | $36,47 | $33,99 | 35,1M |
| 28 jul. 2025 | $35,91 | -1,10% | $36,42 | $36,98 | $35,62 | 25,3M |
| 21 jul. 2025 | $36,31 | -7,30% | $39,15 | $39,24 | $36,18 | 26,8M |
| 14 jul. 2025 | $39,17 | +3,11% | $37,50 | $39,42 | $37,01 | 29,4M |
| 7 jul. 2025 | $37,99 | -7,99% | $41,20 | $41,60 | $37,87 | 33,8M |
| 30 jun. 2025 | $41,29 | -3,60% | $43,05 | $43,18 | $40,53 | 25,8M |
| 23 jun. 2025 | $42,83 | +2,20% | $41,96 | $43,84 | $41,65 | 77,4M |
| 16 jun. 2025 | $41,91 | +0,58% | $41,99 | $43,03 | $41,03 | 28,4M |
| 9 jun. 2025 | $41,67 | -13,57% | $47,50 | $47,50 | $39,63 | 56,7M |
| 2 jun. 2025 | $48,21 | +6,54% | $45,97 | $48,62 | $45,70 | 28,0M |
| 26 may. 2025 | $45,25 | +3,03% | $44,52 | $45,28 | $43,41 | 23,0M |
| 19 may. 2025 | $43,92 | +5,17% | $41,59 | $44,62 | $41,50 | 28,1M |
| 12 may. 2025 | $41,76 | +5,53% | $39,51 | $42,20 | $36,35 | 33,9M |
| 5 may. 2025 | $39,57 | +7,94% | $36,44 | $39,94 | $36,25 | 28,1M |
| 28 abr. 2025 | $36,66 | -0,38% | $36,92 | $37,61 | $36,01 | 23,9M |
| 21 abr. 2025 | $36,80 | +4,43% | $35,01 | $36,96 | $33,33 | 33,0M |
| 14 abr. 2025 | $35,24 | +1,67% | $35,02 | $35,74 | $33,72 | 22,6M |
| 7 abr. 2025 | $34,66 | +9,96% | $30,63 | $34,91 | $29,83 | 41,8M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | $22,54 | -11,33% | $25,50 | $26,06 | $19,30 | 186,4M |
| 1 abr. 2026 | $25,42 | -5,85% | $26,94 | $29,25 | $24,75 | 149,5M |
| 1 mar. 2026 | $27,00 | -1,53% | $26,87 | $28,01 | $22,74 | 204,7M |
| 1 feb. 2026 | $27,42 | -5,81% | $28,98 | $29,11 | $23,06 | 161,2M |
| 1 ene. 2026 | $29,11 | -11,92% | $32,96 | $34,85 | $28,65 | 149,3M |
| 1 dic. 2025 | $33,05 | -4,95% | $34,39 | $37,34 | $31,55 | 180,0M |
| 1 nov. 2025 | $34,77 | +3,11% | $33,47 | $35,04 | $31,16 | 134,4M |
| 1 oct. 2025 | $33,72 | -16,64% | $40,45 | $40,50 | $33,02 | 141,4M |
| 1 sept. 2025 | $40,45 | -1,25% | $40,73 | $43,50 | $34,43 | 206,3M |
| 1 ago. 2025 | $40,96 | +11,61% | $36,50 | $41,88 | $33,99 | 130,6M |
| 1 jul. 2025 | $36,70 | -13,89% | $42,47 | $42,70 | $35,65 | 130,8M |
| 1 jun. 2025 | $42,62 | -5,81% | $45,97 | $48,62 | $39,63 | 196,9M |
| 1 may. 2025 | $45,25 | +20,67% | $36,58 | $45,28 | $36,01 | 123,8M |
| 1 abr. 2025 | $37,50 | +15,35% | $32,33 | $37,61 | $29,83 | 137,9M |
| 1 mar. 2025 | $32,51 | -12,75% | $37,18 | $37,80 | $31,02 | 137,8M |
| 1 feb. 2025 | $37,26 | -4,41% | $37,90 | $39,10 | $33,59 | 77,0M |
| 1 ene. 2025 | $38,98 | +16,39% | $33,75 | $40,09 | $33,01 | 105,4M |
| 1 dic. 2024 | $33,49 | +0,24% | $33,63 | $35,50 | $29,90 | 137,7M |
| 1 nov. 2024 | $33,41 | +23,88% | $27,22 | $35,87 | $26,62 | 120,6M |
| 1 oct. 2024 | $26,97 | -7,92% | $29,25 | $30,92 | $26,28 | 100,4M |
| 1 sept. 2024 | $29,29 | +2,59% | $28,44 | $33,18 | $25,19 | 141,9M |
| 1 ago. 2024 | $28,55 | +18,07% | $24,10 | $30,62 | $19,75 | 135,6M |
| 1 jul. 2024 | $24,18 | -11,23% | $29,77 | $30,00 | $23,62 | 211,5M |
| 1 jun. 2024 | $27,24 | +28,43% | $21,59 | $39,10 | $21,52 | 299,5M |
| 1 may. 2024 | $21,21 | +41,49% | $14,90 | $22,68 | $14,85 | 240,3M |
| 1 abr. 2024 | $14,99 | -5,78% | $15,87 | $18,69 | $14,69 | 186,7M |
| 1 mar. 2024 | $15,91 | -9,81% | $17,71 | $18,74 | $15,08 | 207,5M |
| 1 feb. 2024 | $17,64 | -1,01% | $18,00 | $18,25 | $15,78 | 158,2M |
| 1 ene. 2024 | $17,82 | -24,59% | $23,20 | $23,54 | $17,80 | 187,0M |
| 1 dic. 2023 | $23,63 | +35,65% | $17,52 | $25,24 | $16,86 | 279,6M |
| 1 nov. 2023 | $17,42 | -9,88% | $19,26 | $21,64 | $17,22 | 142,5M |
| 1 oct. 2023 | $19,33 | +5,86% | $18,20 | $19,51 | $16,53 | 141,7M |
| 1 sept. 2023 | $18,26 | -23,85% | $24,19 | $25,46 | $17,51 | 152,4M |
| 1 ago. 2023 | $23,98 | -29,26% | $33,50 | $33,76 | $23,03 | 123,2M |
| 1 jul. 2023 | $33,90 | -14,11% | $39,30 | $39,46 | $32,42 | 93,4M |
| 1 jun. 2023 | $39,47 | +33,84% | $35,42 | $40,78 | $34,87 | 96,2M |
| 1 may. 2023 | $29,49 | -4,90% | $31,04 | $35,81 | $29,10 | 77,4M |
| 1 abr. 2023 | $31,01 | -17,04% | $37,04 | $37,89 | $30,71 | 67,8M |
| 1 mar. 2023 | $37,38 | -7,82% | $40,53 | $42,13 | $32,94 | 116,2M |
| 1 feb. 2023 | $40,55 | -10,01% | $45,00 | $52,88 | $38,28 | 76,8M |
| 1 ene. 2023 | $45,06 | +21,52% | $37,97 | $47,60 | $33,96 | 81,5M |
| 1 dic. 2022 | $37,08 | -14,03% | $42,69 | $48,01 | $35,44 | 82,3M |
| 1 nov. 2022 | $43,13 | +11,36% | $39,82 | $45,73 | $31,74 | 68,1M |
| 1 oct. 2022 | $38,73 | +26,07% | $30,77 | $41,84 | $29,54 | 92,2M |
| 1 sept. 2022 | $30,72 | -10,52% | $33,80 | $37,35 | $30,26 | 85,2M |
| 1 ago. 2022 | $34,33 | -11,54% | $38,60 | $51,97 | $33,52 | 99,1M |
| 1 jul. 2022 | $38,81 | +11,78% | $35,16 | $47,49 | $34,64 | 102,1M |
| 1 jun. 2022 | $34,72 | +40,00% | $24,89 | $40,40 | $22,96 | 188,7M |
| 1 may. 2022 | $24,80 | -14,66% | $28,60 | $32,67 | $22,22 | 104,5M |
| 1 abr. 2022 | $29,06 | -28,74% | $41,21 | $47,14 | $28,83 | 97,4M |
| 1 mar. 2022 | $40,78 | -13,49% | $46,62 | $52,39 | $35,59 | 117,7M |
| 1 feb. 2022 | $47,14 | -0,99% | $47,54 | $54,19 | $36,69 | 89,9M |
| 1 ene. 2022 | $47,61 | -19,26% | $59,39 | $60,51 | $36,70 | 99,8M |
| 1 dic. 2021 | $58,97 | -13,61% | $68,62 | $69,38 | $50,05 | 119,5M |
| 1 nov. 2021 | $68,26 | -9,95% | $75,80 | $80,57 | $62,28 | 67,5M |
| 1 oct. 2021 | $75,80 | +11,29% | $68,00 | $76,35 | $60,45 | 71,9M |
| 1 sept. 2021 | $68,11 | -22,71% | $88,29 | $89,05 | $67,58 | 83,7M |
| 1 ago. 2021 | $88,12 | +5,28% | $83,88 | $97,74 | $81,50 | 40,6M |
| 1 jul. 2021 | $83,70 | +5,01% | $80,35 | $90,24 | $75,13 | 61,0M |
| 1 jun. 2021 | $79,71 | +8,27% | $74,73 | $83,94 | $72,46 | 95,8M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $22,54 | -31,80% | - | -31,80% | $32,96 | $34,85 | $19,30 | 851,1M |
| 2025 | $33,05 | -1,31% | - | -1,31% | $33,75 | $48,62 | $29,83 | 1,7B |
| 2024 | $33,49 | +41,73% | - | +41,73% | $23,20 | $39,10 | $14,69 | 2,1B |
| 2023 | $23,63 | -36,27% | - | -36,27% | $37,97 | $52,88 | $16,53 | 1,4B |
| 2022 | $37,08 | -37,12% | - | -37,12% | $59,39 | $60,51 | $22,22 | 1,2B |
| 2021 | $58,97 | -34,40% | - | -34,40% | $90,79 | $120,00 | $50,05 | 891,2M |
| 2020 | $89,89 | +209,97% | - | +209,97% | $29,32 | $109,73 | $20,62 | 1,0B |
| 2019 | $29,00 | 0,00% | - | 0,00% | $36,00 | $41,34 | $21,68 | 461,5M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Chewy Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Chewy Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Chewy
CHWY
|
10,69B Large-cap | 1,04 % | -12,58 % | -20,69 % | -35,85 % | -35,89 % | -50,19 % | -36,52 % | -70,03 % | -35,58 % | -35,58 % | -35,58 % |
|
MercadoLibre
MELI
|
91,72B Large-cap | 1,48 % | -7,78 % | -5,89 % | -20,96 % | -15,27 % | -33,85 % | 33,45 % | 27,93 % | 1.149,10 % | 1.790,78 % | 5.849,65 % |
|
eBay
EBAY
|
43,88B Large-cap | -5,58 % | -0,41 % | 22,64 % | 31,32 % | 25,06 % | 49,34 % | 146,16 % | 67,51 % | 355,67 % | 757,02 % | 695,85 % |
|
Amazon.com
AMZN
|
2,74T Mega-cap | -3,31 % | -5,71 % | 23,10 % | 9,43 % | 13,25 % | 32,01 % | 117,82 % | 68,82 % | 645,98 % | 2.773,04 % | 15.454,02 % |
|
Doordash
DASH
|
77,13B Large-cap | 1,92 % | -9,05 % | -11,03 % | -27,67 % | -28,59 % | -23,66 % | 134,66 % | 10,77 % | -8,98 % | -8,98 % | -8,98 % |
|
Coupang
CPNG
|
37,50B Large-cap | 8,14 % | -17,42 % | -15,63 % | -37,36 % | -28,41 % | -40,82 % | 0,42 % | -57,32 % | -65,75 % | -65,75 % | -65,75 % |
Calcule sus Rendimientos de Inversión en Chewy
Análisis de Rendimiento de Inversión a Largo Plazo
Chewy stock price in Jun 2019 was $34,99, A $1.000,00 lump sum investment in Chewy made 7 years ago would be worth approximately $601,31 today, representing a negative return of -39,87 %. This translates to an annualized return (CAGR) of -7,03 %.
Escenario de Inversión en 6 Años 11 Meses (Jun 2019 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$601,31
Rendimiento Anual (TCAC)
-7,03 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Chewy (CHWY) durante los últimos 12 meses?
Durante los últimos 12 meses, Chewy ha entregado un rendimiento total de -50,2%.
- Máximo de 52 semanas alcanzó 48,62 $ el N/A.
- Mínimo de 52 semanas tocó 19,30 $ el N/A.
- Precio Actual cotizando a 21,04 $ al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Chewy (CHWY) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Chewy (chwy) habría crecido a aproximadamente 2 997,00 $ al June 4, 2026, representando un rendimiento total de -70,0%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -21,4% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Chewy con el sector Consumer Cyclical?
Chewy (chwy) ha entregado un rendimiento anualizado de -4,3% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Chewy habría crecido a 6 442,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Cyclical para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Chewy?
Chewy (chwy) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de -35,6%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Chewy ha logrado históricamente?
Chewy (chwy) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos negativos: 12 months (-50,2%), 3 years (-36,5%), 5 years (-70,0%), 10 years (-35,6%)
Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.