Cigna (CI) | Historial de Precios y Rendimientos | 1982 - 2026
The Cigna Group Large-cap Healthcare
Gráfico de Precios Históricos de Cigna
Datos de Precios Históricos de Cigna
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | $293,83 | -1,40% | $296,60 | $298,00 | $291,49 | 1,1M |
| 12 jun. 2026 | $298,00 | +1,07% | $296,22 | $299,27 | $295,25 | 1,3M |
| 11 jun. 2026 | $294,84 | -0,33% | $296,87 | $297,22 | $293,40 | 1,1M |
| 10 jun. 2026 | $295,81 | +0,27% | $298,00 | $298,00 | $290,39 | 1,5M |
| 9 jun. 2026 | $295,00 | +1,86% | $290,80 | $295,04 | $289,38 | 1,7M |
| 8 jun. 2026 | $289,61 | +0,04% | $287,51 | $291,40 | $286,26 | 1,5M |
| 5 jun. 2026 | $289,48 | +3,14% | $283,00 | $290,32 | $283,00 | 1,7M |
| 4 jun. 2026 | $280,68 | +3,68% | $277,00 | $284,12 | $275,56 | 2,6M |
| 3 jun. 2026 | $270,73 | -0,73% | $272,49 | $274,76 | $270,43 | 1,4M |
| 2 jun. 2026 | $272,72 | -0,54% | $273,70 | $277,08 | $271,46 | 1,3M |
| 1 jun. 2026 | $274,19 | -1,16% | $275,62 | $277,98 | $273,07 | 807,7K |
| 29 may. 2026 | $277,40 | -2,44% | $284,20 | $287,31 | $276,14 | 2,4M |
| 28 may. 2026 | $284,33 | -0,50% | $286,13 | $288,67 | $284,00 | 1,5M |
| 27 may. 2026 | $285,75 | +1,75% | $281,50 | $286,64 | $281,09 | 1,4M |
| 26 may. 2026 | $280,83 | -1,89% | $283,00 | $284,24 | $279,67 | 2,3M |
| 22 may. 2026 | $286,24 | +1,50% | $284,08 | $286,56 | $281,96 | 1,4M |
| 21 may. 2026 | $282,02 | -0,38% | $281,52 | $285,48 | $279,67 | 1,2M |
| 20 may. 2026 | $283,10 | -2,81% | $291,27 | $292,36 | $283,00 | 1,3M |
| 19 may. 2026 | $291,28 | +1,60% | $286,08 | $293,25 | $281,33 | 1,3M |
| 18 may. 2026 | $286,69 | +0,50% | $286,24 | $290,32 | $283,74 | 1,4M |
| 15 may. 2026 | $285,27 | -3,28% | $294,00 | $296,27 | $284,91 | 2,2M |
| 14 may. 2026 | $294,93 | -1,92% | $300,90 | $300,90 | $294,22 | 1,4M |
| 13 may. 2026 | $300,71 | +0,74% | $298,29 | $303,33 | $296,51 | 2,2M |
| 12 may. 2026 | $298,49 | +3,26% | $290,00 | $298,71 | $286,43 | 2,3M |
| 11 may. 2026 | $289,07 | +0,35% | $290,39 | $293,00 | $287,00 | 1,7M |
| 8 may. 2026 | $288,06 | +1,42% | $285,67 | $288,47 | $283,80 | 1,7M |
| 7 may. 2026 | $284,04 | +0,73% | $283,30 | $285,57 | $280,75 | 1,2M |
| 6 may. 2026 | $281,98 | +2,29% | $276,52 | $284,82 | $275,76 | 2,6M |
| 5 may. 2026 | $275,66 | -1,32% | $279,24 | $280,78 | $274,01 | 1,8M |
| 4 may. 2026 | $279,35 | -1,25% | $283,00 | $284,05 | $277,41 | 1,6M |
| 1 may. 2026 | $282,90 | -2,64% | $289,08 | $290,14 | $281,31 | 1,5M |
| 30 abr. 2026 | $290,58 | -0,60% | $293,77 | $293,77 | $280,12 | 2,4M |
| 29 abr. 2026 | $292,32 | +2,60% | $283,37 | $293,26 | $283,37 | 2,1M |
| 28 abr. 2026 | $284,92 | +0,83% | $284,67 | $288,90 | $284,29 | 1,8M |
| 27 abr. 2026 | $282,58 | +2,52% | $275,31 | $284,44 | $275,31 | 1,5M |
| 24 abr. 2026 | $275,64 | -1,46% | $279,33 | $280,21 | $272,33 | 1,6M |
| 23 abr. 2026 | $279,72 | +1,83% | $276,27 | $280,36 | $275,42 | 1,7M |
| 22 abr. 2026 | $274,70 | -0,72% | $277,04 | $280,82 | $274,68 | 1,4M |
| 21 abr. 2026 | $276,69 | -1,15% | $284,00 | $285,67 | $275,91 | 2,0M |
| 20 abr. 2026 | $279,92 | +0,46% | $279,78 | $281,00 | $278,11 | 1,3M |
| 17 abr. 2026 | $278,64 | +0,82% | $275,55 | $279,93 | $274,81 | 1,9M |
| 16 abr. 2026 | $276,37 | +2,88% | $270,59 | $276,47 | $269,79 | 1,3M |
| 15 abr. 2026 | $268,63 | -1,46% | $270,97 | $271,53 | $264,90 | 1,9M |
| 14 abr. 2026 | $272,60 | -0,92% | $273,86 | $276,30 | $271,51 | 939,5K |
| 13 abr. 2026 | $275,12 | +1,43% | $270,03 | $275,14 | $269,01 | 1,2M |
| 10 abr. 2026 | $271,25 | -2,59% | $277,87 | $278,41 | $271,15 | 906,7K |
| 9 abr. 2026 | $278,45 | +0,32% | $275,93 | $279,36 | $275,79 | 908,0K |
| 8 abr. 2026 | $277,56 | +1,21% | $275,96 | $277,79 | $272,48 | 1,1M |
| 7 abr. 2026 | $274,25 | -0,52% | $278,36 | $279,00 | $272,67 | 1,5M |
| 6 abr. 2026 | $275,69 | +2,10% | $271,19 | $276,64 | $269,64 | 1,0M |
| 2 abr. 2026 | $270,02 | +1,01% | $267,48 | $271,19 | $265,65 | 904,5K |
| 1 abr. 2026 | $267,32 | +0,21% | $266,55 | $268,91 | $265,27 | 1,2M |
| 31 mar. 2026 | $266,75 | +3,36% | $259,50 | $267,00 | $258,01 | 1,5M |
| 30 mar. 2026 | $258,08 | -1,48% | $264,03 | $264,79 | $257,85 | 2,4M |
| 27 mar. 2026 | $261,96 | -3,72% | $271,79 | $271,79 | $259,82 | 2,3M |
| 26 mar. 2026 | $272,08 | +0,64% | $269,85 | $273,11 | $269,85 | 1,7M |
| 25 mar. 2026 | $270,36 | +1,69% | $266,37 | $270,95 | $264,29 | 1,8M |
| 24 mar. 2026 | $265,87 | +1,68% | $262,02 | $266,76 | $260,61 | 1,3M |
| 23 mar. 2026 | $261,49 | -0,51% | $265,21 | $265,50 | $259,00 | 2,0M |
| 20 mar. 2026 | $262,84 | -0,65% | $263,28 | $266,18 | $261,01 | 3,8M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | $298,00 | +2,94% | $287,51 | $299,27 | $286,26 | 7,1M |
| 1 jun. 2026 | $289,48 | +4,35% | $275,62 | $290,32 | $270,43 | 8,0M |
| 25 may. 2026 | $277,40 | -3,09% | $283,00 | $288,67 | $276,14 | 7,7M |
| 18 may. 2026 | $286,24 | +0,34% | $286,24 | $293,25 | $279,67 | 6,5M |
| 11 may. 2026 | $285,27 | -0,97% | $290,39 | $303,33 | $284,91 | 9,8M |
| 4 may. 2026 | $288,06 | +1,82% | $283,00 | $288,47 | $274,01 | 8,9M |
| 27 abr. 2026 | $282,90 | +2,63% | $275,31 | $293,77 | $275,31 | 9,3M |
| 20 abr. 2026 | $275,64 | -1,08% | $279,78 | $285,67 | $272,33 | 7,9M |
| 13 abr. 2026 | $278,64 | +2,72% | $270,03 | $279,93 | $264,90 | 7,2M |
| 6 abr. 2026 | $271,25 | +0,46% | $271,19 | $279,36 | $269,64 | 5,4M |
| 30 mar. 2026 | $270,02 | +3,08% | $264,03 | $271,19 | $257,85 | 6,0M |
| 23 mar. 2026 | $261,96 | -0,33% | $265,21 | $273,11 | $259,00 | 9,1M |
| 16 mar. 2026 | $262,84 | -1,63% | $268,81 | $271,60 | $259,21 | 10,3M |
| 9 mar. 2026 | $267,19 | -1,63% | $268,67 | $271,25 | $258,14 | 9,2M |
| 2 mar. 2026 | $271,63 | -6,28% | $288,91 | $292,32 | $267,77 | 9,1M |
| 23 feb. 2026 | $289,82 | +3,39% | $279,10 | $290,38 | $277,17 | 9,1M |
| 16 feb. 2026 | $280,31 | -3,82% | $294,43 | $297,25 | $277,16 | 4,8M |
| 9 feb. 2026 | $291,44 | -0,21% | $295,00 | $297,00 | $283,20 | 8,5M |
| 2 feb. 2026 | $292,05 | +6,54% | $272,09 | $297,80 | $268,76 | 14,2M |
| 26 ene. 2026 | $274,11 | -1,82% | $279,50 | $281,49 | $265,75 | 8,4M |
| 19 ene. 2026 | $279,20 | +2,57% | $270,57 | $281,03 | $268,36 | 5,2M |
| 12 ene. 2026 | $272,21 | -2,42% | $279,50 | $279,50 | $268,95 | 7,8M |
| 5 ene. 2026 | $278,95 | -0,06% | $277,62 | $289,03 | $277,15 | 8,3M |
| 29 dic. 2025 | $279,12 | +0,94% | $277,00 | $280,50 | $274,00 | 4,1M |
| 22 dic. 2025 | $276,51 | +1,70% | $268,99 | $276,78 | $268,80 | 3,8M |
| 15 dic. 2025 | $271,89 | -1,02% | $276,01 | $278,00 | $270,62 | 10,9M |
| 8 dic. 2025 | $274,70 | +3,49% | $265,44 | $275,27 | $258,27 | 8,9M |
| 1 dic. 2025 | $265,44 | -4,27% | $277,07 | $278,69 | $263,87 | 8,1M |
| 24 nov. 2025 | $277,28 | -0,29% | $278,59 | $281,00 | $269,54 | 6,2M |
| 17 nov. 2025 | $278,09 | +3,13% | $269,95 | $280,09 | $267,52 | 9,7M |
| 10 nov. 2025 | $269,66 | +1,92% | $261,10 | $276,14 | $256,52 | 12,9M |
| 3 nov. 2025 | $264,58 | +8,25% | $242,74 | $266,18 | $239,51 | 18,3M |
| 27 oct. 2025 | $244,41 | -19,01% | $301,45 | $311,34 | $240,67 | 19,0M |
| 20 oct. 2025 | $301,78 | +0,84% | $299,93 | $311,05 | $299,39 | 6,4M |
| 13 oct. 2025 | $299,27 | -0,49% | $298,75 | $303,88 | $289,71 | 5,7M |
| 6 oct. 2025 | $300,73 | -3,30% | $310,00 | $312,18 | $300,00 | 6,0M |
| 29 sept. 2025 | $311,00 | +8,68% | $285,10 | $315,47 | $283,57 | 9,2M |
| 22 sept. 2025 | $286,17 | -1,44% | $290,10 | $293,01 | $282,80 | 7,2M |
| 15 sept. 2025 | $290,36 | -4,10% | $302,99 | $303,50 | $287,06 | 7,7M |
| 8 sept. 2025 | $302,76 | -0,84% | $306,59 | $308,30 | $299,03 | 6,6M |
| 1 sept. 2025 | $305,31 | +1,48% | $301,28 | $307,55 | $296,28 | 5,7M |
| 25 ago. 2025 | $300,87 | -1,14% | $304,14 | $304,14 | $294,86 | 8,1M |
| 18 ago. 2025 | $304,35 | +2,52% | $298,24 | $308,42 | $297,50 | 7,2M |
| 11 ago. 2025 | $296,86 | +7,99% | $275,43 | $300,18 | $274,71 | 9,5M |
| 4 ago. 2025 | $274,90 | +4,83% | $262,22 | $276,59 | $260,12 | 11,3M |
| 28 jul. 2025 | $262,23 | -11,52% | $294,69 | $298,71 | $256,89 | 14,5M |
| 21 jul. 2025 | $296,37 | +0,22% | $296,32 | $304,80 | $293,04 | 7,8M |
| 14 jul. 2025 | $295,71 | -2,49% | $303,43 | $306,46 | $293,27 | 7,3M |
| 7 jul. 2025 | $303,27 | -5,15% | $320,92 | $320,92 | $302,07 | 6,6M |
| 30 jun. 2025 | $319,75 | -2,01% | $325,95 | $338,89 | $318,68 | 10,8M |
| 23 jun. 2025 | $326,31 | +3,80% | $315,00 | $332,57 | $310,82 | 9,9M |
| 16 jun. 2025 | $314,35 | -0,96% | $317,33 | $318,03 | $309,81 | 6,8M |
| 9 jun. 2025 | $317,40 | +1,67% | $310,84 | $318,71 | $308,38 | 10,7M |
| 2 jun. 2025 | $312,18 | -1,41% | $315,60 | $319,95 | $309,21 | 7,3M |
| 26 may. 2025 | $316,64 | +0,21% | $316,90 | $319,25 | $308,39 | 7,2M |
| 19 may. 2025 | $315,99 | -1,54% | $320,55 | $326,00 | $310,20 | 6,9M |
| 12 may. 2025 | $320,94 | -3,75% | $324,08 | $328,26 | $296,26 | 14,0M |
| 5 may. 2025 | $333,46 | -0,39% | $337,01 | $337,25 | $330,21 | 6,7M |
| 28 abr. 2025 | $334,75 | -0,18% | $335,65 | $350,00 | $330,00 | 8,6M |
| 21 abr. 2025 | $335,36 | +1,58% | $330,80 | $341,59 | $322,11 | 7,8M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | $298,00 | +7,43% | $275,62 | $299,27 | $270,43 | 15,2M |
| 1 may. 2026 | $277,40 | -4,54% | $289,08 | $303,33 | $274,01 | 34,4M |
| 1 abr. 2026 | $290,58 | +8,93% | $266,55 | $293,77 | $264,90 | 30,4M |
| 1 mar. 2026 | $266,75 | -7,96% | $288,91 | $292,32 | $257,85 | 41,5M |
| 1 feb. 2026 | $289,82 | +5,73% | $272,09 | $297,80 | $268,76 | 36,6M |
| 1 ene. 2026 | $274,11 | -0,41% | $276,66 | $289,03 | $265,75 | 30,8M |
| 1 dic. 2025 | $275,23 | -0,74% | $277,07 | $278,69 | $258,27 | 34,6M |
| 1 nov. 2025 | $277,28 | +13,45% | $242,74 | $281,00 | $239,51 | 47,1M |
| 1 oct. 2025 | $244,41 | -15,21% | $287,98 | $315,47 | $240,67 | 43,5M |
| 1 sept. 2025 | $288,25 | -4,19% | $301,28 | $308,30 | $282,80 | 30,0M |
| 1 ago. 2025 | $300,87 | +12,53% | $269,49 | $308,42 | $256,89 | 39,5M |
| 1 jul. 2025 | $267,38 | -19,12% | $331,92 | $338,89 | $264,22 | 39,2M |
| 1 jun. 2025 | $330,58 | +4,40% | $315,60 | $332,57 | $308,38 | 38,9M |
| 1 may. 2025 | $316,64 | -6,88% | $339,71 | $350,00 | $296,26 | 39,3M |
| 1 abr. 2025 | $340,04 | +3,36% | $330,60 | $343,91 | $307,83 | 39,2M |
| 1 mar. 2025 | $329,00 | +6,52% | $308,12 | $332,90 | $305,76 | 34,9M |
| 1 feb. 2025 | $308,85 | +4,98% | $292,12 | $315,16 | $285,27 | 35,2M |
| 1 ene. 2025 | $294,21 | +6,54% | $278,82 | $308,64 | $268,99 | 37,4M |
| 1 dic. 2024 | $276,14 | -18,25% | $336,17 | $339,31 | $262,03 | 52,1M |
| 1 nov. 2024 | $337,80 | +7,30% | $313,30 | $347,62 | $306,66 | 36,3M |
| 1 oct. 2024 | $314,81 | -9,13% | $345,98 | $358,88 | $307,86 | 38,2M |
| 1 sept. 2024 | $346,44 | -4,25% | $362,28 | $370,83 | $342,01 | 25,1M |
| 1 ago. 2024 | $361,81 | +3,77% | $336,00 | $362,52 | $321,36 | 30,5M |
| 1 jul. 2024 | $348,67 | +5,48% | $330,58 | $355,56 | $316,55 | 25,8M |
| 1 jun. 2024 | $330,57 | -4,08% | $340,61 | $345,96 | $328,26 | 28,9M |
| 1 may. 2024 | $344,62 | -3,48% | $349,97 | $361,71 | $329,31 | 42,7M |
| 1 abr. 2024 | $357,04 | -1,69% | $362,69 | $364,65 | $345,78 | 28,3M |
| 1 mar. 2024 | $363,19 | +8,05% | $336,00 | $365,71 | $330,71 | 30,8M |
| 1 feb. 2024 | $336,14 | +11,69% | $303,63 | $347,14 | $301,73 | 35,0M |
| 1 ene. 2024 | $300,95 | +0,50% | $301,29 | $314,90 | $291,44 | 35,4M |
| 1 dic. 2023 | $299,45 | +13,91% | $263,96 | $303,69 | $253,95 | 49,5M |
| 1 nov. 2023 | $262,88 | -14,98% | $307,75 | $319,92 | $259,42 | 46,3M |
| 1 oct. 2023 | $309,20 | +8,09% | $285,71 | $316,14 | $281,70 | 28,2M |
| 1 sept. 2023 | $286,07 | +3,55% | $277,81 | $294,36 | $274,90 | 21,7M |
| 1 ago. 2023 | $276,26 | -6,38% | $295,79 | $303,33 | $265,56 | 32,0M |
| 1 jul. 2023 | $295,10 | +5,17% | $278,95 | $297,42 | $267,51 | 28,9M |
| 1 jun. 2023 | $280,60 | +13,41% | $248,86 | $282,10 | $248,86 | 35,3M |
| 1 may. 2023 | $247,41 | -2,32% | $253,29 | $269,36 | $240,50 | 39,4M |
| 1 abr. 2023 | $253,29 | -0,88% | $259,74 | $269,26 | $247,03 | 34,3M |
| 1 mar. 2023 | $255,53 | -12,52% | $288,92 | $292,00 | $250,61 | 45,1M |
| 1 feb. 2023 | $292,10 | -7,76% | $315,00 | $316,15 | $284,27 | 33,3M |
| 1 ene. 2023 | $316,67 | -4,43% | $327,36 | $327,91 | $299,49 | 32,5M |
| 1 dic. 2022 | $331,34 | +0,74% | $328,60 | $340,11 | $321,60 | 27,8M |
| 1 nov. 2022 | $328,89 | +1,80% | $323,20 | $331,05 | $289,61 | 44,7M |
| 1 oct. 2022 | $323,06 | +16,43% | $280,75 | $325,16 | $279,33 | 40,5M |
| 1 sept. 2022 | $277,47 | -2,11% | $284,84 | $296,29 | $273,14 | 44,0M |
| 1 ago. 2022 | $283,45 | +2,94% | $273,98 | $293,96 | $270,77 | 42,9M |
| 1 jul. 2022 | $275,36 | +4,49% | $263,76 | $282,33 | $256,37 | 40,6M |
| 1 jun. 2022 | $263,52 | -1,78% | $271,29 | $271,58 | $240,11 | 41,2M |
| 1 may. 2022 | $268,29 | +8,72% | $247,21 | $273,58 | $241,61 | 34,9M |
| 1 abr. 2022 | $246,78 | +2,99% | $242,20 | $269,97 | $240,77 | 26,5M |
| 1 mar. 2022 | $239,61 | +0,77% | $237,09 | $246,78 | $224,22 | 37,7M |
| 1 feb. 2022 | $237,78 | +3,18% | $229,46 | $239,13 | $213,16 | 34,6M |
| 1 ene. 2022 | $230,46 | +0,36% | $229,49 | $244,68 | $224,41 | 35,4M |
| 1 dic. 2021 | $229,63 | +19,66% | $195,46 | $232,89 | $192,36 | 40,0M |
| 1 nov. 2021 | $191,90 | -10,16% | $213,82 | $226,76 | $191,74 | 46,2M |
| 1 oct. 2021 | $213,61 | +6,72% | $201,00 | $219,12 | $197,25 | 34,2M |
| 1 sept. 2021 | $200,16 | -5,43% | $212,86 | $219,58 | $200,10 | 46,6M |
| 1 ago. 2021 | $211,65 | -7,77% | $230,00 | $234,38 | $199,66 | 48,9M |
| 1 jul. 2021 | $229,49 | -3,20% | $238,33 | $239,14 | $224,66 | 39,1M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $298,00 | +8,27% | $1,56 | +8,83% | $276,66 | $303,33 | $257,85 | 188,8M |
| 2025 | $275,23 | -0,33% | $6,04 | +1,84% | $278,82 | $350,00 | $239,51 | 459,0M |
| 2024 | $276,14 | -7,78% | $5,60 | -5,92% | $301,29 | $370,83 | $262,03 | 409,1M |
| 2023 | $299,45 | -9,62% | $4,92 | -8,12% | $327,36 | $327,91 | $240,50 | 426,6M |
| 2022 | $331,34 | +44,29% | $4,48 | +46,24% | $229,49 | $340,11 | $213,16 | 450,7M |
| 2021 | $229,63 | +10,30% | $4,00 | +12,21% | $209,14 | $272,81 | $190,88 | 475,2M |
| 2020 | $208,18 | +1,80% | $0,04 | +1,82% | $205,39 | $224,96 | $118,50 | 534,7M |
| 2019 | $204,49 | +7,67% | $0,04 | +7,69% | $187,69 | $207,28 | $141,95 | 592,3M |
| 2018 | $189,92 | -6,48% | $0,04 | -6,46% | $204,14 | $227,13 | $163,02 | 609,5M |
| 2017 | $203,09 | +52,25% | $0,04 | +52,28% | $133,91 | $212,46 | $133,52 | 337,9M |
| 2016 | $133,39 | -8,84% | $0,04 | -8,81% | $144,71 | $148,99 | $115,03 | 361,9M |
| 2015 | $146,33 | +42,19% | $0,04 | +42,23% | $103,64 | $170,68 | $100,67 | 506,2M |
| 2014 | $102,91 | +17,64% | $0,04 | +17,69% | $86,99 | $105,73 | $73,47 | 431,1M |
| 2013 | $87,48 | +63,64% | $0,04 | +63,71% | $54,10 | $88,57 | $53,91 | 435,4M |
| 2012 | $53,46 | +27,29% | $0,04 | +27,38% | $42,82 | $54,53 | $39,01 | 691,2M |
| 2011 | $42,00 | +14,57% | $0,04 | +14,68% | $36,86 | $52,95 | $36,76 | 749,6M |
| 2010 | $36,66 | +3,94% | $0,04 | +4,05% | $35,27 | $39,26 | $29,12 | 865,7M |
| 2009 | $35,27 | +109,32% | $0,04 | +109,56% | $16,91 | $38,12 | $12,68 | 1,2B |
| 2008 | $16,85 | -68,64% | $0,04 | -68,57% | $53,80 | $56,98 | $8,00 | 918,2M |
| 2007 | $53,73 | +22,50% | $0,04 | +22,59% | $44,28 | $57,61 | $42,33 | 584,1M |
| 2006 | $43,86 | +17,81% | $0,04 | +17,92% | $37,30 | $44,59 | $29,35 | 946,2M |
| 2005 | $37,23 | +36,93% | $0,03 | +37,04% | $27,18 | $39,94 | $26,04 | 810,0M |
| 2004 | $27,19 | +41,84% | $0,14 | +42,57% | $19,19 | $27,76 | $17,63 | 906,0M |
| 2003 | $19,17 | +39,82% | $0,44 | +43,03% | $13,71 | $19,53 | $13,03 | 969,0M |
| 2002 | $13,71 | -55,60% | $0,44 | -54,17% | $30,83 | $37,00 | $11,38 | 881,4M |
| 2001 | $30,88 | -29,98% | $0,44 | -28,99% | $44,43 | $44,98 | $23,29 | 727,3M |
| 2000 | $44,10 | +64,25% | $0,40 | +65,74% | $26,77 | $45,58 | $20,25 | 633,4M |
| 1999 | $26,85 | +4,19% | $0,40 | +5,71% | $26,33 | $32,88 | $21,15 | 575,1M |
| 1998 | $25,77 | +34,57% | $0,40 | +36,65% | $19,22 | $27,46 | $18,67 | 432,6M |
| 1997 | $19,15 | +26,15% | $0,36 | +28,52% | $15,19 | $22,31 | $14,90 | 579,2M |
| 1996 | $15,18 | +32,35% | $0,36 | +35,49% | $11,47 | $15,93 | $11,19 | 552,8M |
| 1995 | $11,47 | +62,23% | $0,24 | +65,63% | $7,06 | $12,78 | $6,92 | 651,2M |
| 1994 | $7,07 | +1,43% | $0,08 | +2,57% | $7,00 | $8,22 | $6,33 | 481,7M |
| 1993 | $6,97 | +7,07% | - | +7,07% | $6,53 | $7,60 | $6,28 | 369,4M |
| 1992 | $6,51 | -4,12% | - | -4,12% | $6,69 | $6,76 | $5,24 | 341,1M |
| 1991 | $6,79 | +49,56% | - | +49,56% | $4,54 | $6,86 | $4,00 | 365,2M |
| 1990 | $4,54 | -31,32% | - | -31,32% | $6,58 | $6,74 | $3,69 | 417,8M |
| 1989 | $6,61 | +26,15% | - | +26,15% | $5,24 | $7,42 | $5,10 | 311,2M |
| 1988 | $5,24 | +7,38% | - | +7,38% | $4,94 | $6,15 | $4,75 | 469,3M |
| 1987 | $4,88 | -20,13% | - | -20,13% | $6,11 | $7,72 | $4,58 | 673,1M |
| 1986 | $6,11 | -14,43% | - | -14,43% | $7,14 | $8,58 | $5,68 | 652,4M |
| 1985 | $7,14 | +44,83% | - | +44,83% | $4,92 | $7,14 | $4,83 | 455,3M |
| 1984 | $4,93 | +1,44% | - | +1,44% | $4,86 | $5,06 | $3,00 | 563,5M |
| 1983 | $4,86 | -1,22% | - | -1,22% | $4,81 | $5,72 | $4,18 | 431,5M |
| 1982 | $4,92 | 0,00% | - | 0,00% | $5,68 | $6,15 | $3,44 | 321,0M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Cigna Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Cigna Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Cigna
CI
|
72,68B Large-cap | 1,46 % | 3,00 % | 9,50 % | 6,02 % | 5,27 % | -6,11 % | 10,85 % | 28,46 % | 130,12 % | 509,53 % | 856,66 % |
|
CVS Health
CVS
|
101,07B Large-cap | 3,71 % | 5,00 % | 32,75 % | 26,34 % | 25,65 % | 51,14 % | 50,56 % | 23,74 % | 7,51 % | 173,13 % | 237,73 % |
|
Elevance Health
ELV
|
76,43B Large-cap | -3,89 % | 2,35 % | 37,60 % | 11,43 % | 13,45 % | 5,08 % | -8,83 % | 9,44 % | 205,33 % | 430,00 % | 468,71 % |
|
Centene
CNC
|
20,21B Large-cap | -2,51 % | 8,80 % | 82,39 % | 56,74 % | 51,75 % | 18,06 % | -0,72 % | -9,07 % | 94,54 % | 698,90 % | 825,99 % |
|
UnitedHealth
UNH
|
322,34B Mega-cap | 1,10 % | 4,36 % | 43,98 % | 20,50 % | 22,19 % | 30,30 % | -10,90 % | 4,92 % | 196,70 % | 717,69 % | 822,38 % |
|
Humana
HUM
|
25,81B Large-cap | 6,82 % | 24,63 % | 123,70 % | 38,41 % | 43,78 % | 61,19 % | -14,91 % | -10,46 % | 102,63 % | 389,25 % | 653,77 % |
Calcule sus Rendimientos de Inversión en Cigna
Análisis de Rendimiento de Inversión a Largo Plazo
Cigna stock price in Jul 2016 was $146,00, A $1.000,00 lump sum investment in Cigna made 9 years ago would be worth approximately $2.195,82 today, representing a strong return of 119,58 %. This translates to an annualized return (CAGR) of 8,26 %. During this period, Cigna paid out $26,76 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 10 Meses (Jul 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$2.195,82
Rendimiento Anual (TCAC)
8,26 %
Dividendos Totales
$183,29
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Cigna (CI) durante los últimos 12 meses?
Durante los últimos 12 meses, Cigna ha entregado un rendimiento total de -6,1%.
- Máximo de 52 semanas alcanzó 338,89 $ el N/A.
- Mínimo de 52 semanas tocó 239,51 $ el N/A.
- Precio Actual cotizando a 293,83 $ al July 19, 2026.
- ¿Cuál es el rendimiento total de la acción de Cigna (CI) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Cigna (ci) habría crecido a aproximadamente 12 846,00 $ al July 19, 2026, representando un rendimiento total de 28,5%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 5,1% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Cigna con el sector Healthcare?
Cigna (ci) ha entregado un rendimiento anualizado de 8,7% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Cigna habría crecido a 23 012,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Healthcare para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Cigna?
Cigna (ci) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 130,1%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Cigna ha logrado históricamente?
Cigna (ci) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+10,9%), 5 years (+28,5%), 10 years (+130,1%)
Rendimientos negativos: 12 months (-6,1%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.