Ciena (CIEN) | Historial de Precios y Rendimientos | 1997 - 2025
Gráfico de Precios Históricos de Ciena
Datos de Precios Históricos de Ciena
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 12 sept. 2025 | $131,28 | -0,92% | $132,22 | $133,28 | $130,13 | 2,8M |
| 11 sept. 2025 | $132,50 | +2,03% | $131,00 | $134,31 | $130,00 | 3,4M |
| 10 sept. 2025 | $129,86 | +6,28% | $123,81 | $131,40 | $123,65 | 3,4M |
| 9 sept. 2025 | $122,19 | +2,68% | $119,00 | $122,27 | $117,94 | 2,1M |
| 8 sept. 2025 | $119,00 | +1,98% | $118,45 | $120,18 | $117,02 | 2,6M |
| 5 sept. 2025 | $116,69 | -0,20% | $115,86 | $117,06 | $113,66 | 4,4M |
| 4 sept. 2025 | $116,92 | +23,31% | $115,00 | $122,00 | $110,90 | 11,3M |
| 3 sept. 2025 | $94,82 | +1,31% | $93,74 | $95,21 | $92,46 | 5,7M |
| 2 sept. 2025 | $93,59 | -0,40% | $92,68 | $93,61 | $90,00 | 2,7M |
| 29 ago. 2025 | $93,97 | -4,00% | $97,25 | $97,55 | $93,47 | 2,2M |
| 28 ago. 2025 | $97,89 | +5,55% | $93,00 | $98,88 | $92,87 | 2,8M |
| 27 ago. 2025 | $92,74 | +1,37% | $91,43 | $94,04 | $91,43 | 1,7M |
| 26 ago. 2025 | $91,49 | +0,83% | $91,09 | $92,52 | $90,65 | 1,2M |
| 25 ago. 2025 | $90,74 | +1,04% | $90,12 | $91,12 | $89,41 | 1,7M |
| 22 ago. 2025 | $89,81 | +2,80% | $87,54 | $90,45 | $87,25 | 2,0M |
| 21 ago. 2025 | $87,36 | +0,83% | $86,34 | $87,63 | $86,00 | 1,5M |
| 20 ago. 2025 | $86,64 | -2,40% | $87,87 | $88,00 | $84,41 | 1,9M |
| 19 ago. 2025 | $88,77 | -3,44% | $91,01 | $91,37 | $88,45 | 1,6M |
| 18 ago. 2025 | $91,93 | +1,17% | $90,46 | $92,21 | $90,10 | 1,1M |
| 15 ago. 2025 | $90,87 | -0,60% | $90,94 | $91,70 | $89,52 | 1,5M |
| 14 ago. 2025 | $91,42 | -3,42% | $92,88 | $93,40 | $89,09 | 2,6M |
| 13 ago. 2025 | $94,66 | -1,80% | $97,00 | $98,19 | $94,08 | 1,5M |
| 12 ago. 2025 | $96,40 | +3,23% | $93,58 | $96,56 | $93,50 | 1,5M |
| 11 ago. 2025 | $93,38 | -1,77% | $94,75 | $95,71 | $93,16 | 1,4M |
| 8 ago. 2025 | $95,06 | -0,13% | $96,00 | $96,43 | $94,63 | 2,0M |
| 7 ago. 2025 | $95,18 | +0,92% | $95,07 | $95,80 | $93,44 | 1,2M |
| 6 ago. 2025 | $94,31 | +3,08% | $92,61 | $94,34 | $91,65 | 1,4M |
| 5 ago. 2025 | $91,49 | -1,27% | $93,02 | $93,12 | $90,47 | 1,5M |
| 4 ago. 2025 | $92,67 | +4,56% | $89,42 | $92,90 | $88,65 | 1,4M |
| 1 ago. 2025 | $88,63 | -4,53% | $90,16 | $90,68 | $87,30 | 2,2M |
| 31 jul. 2025 | $92,84 | -0,12% | $94,01 | $95,51 | $92,79 | 2,0M |
| 30 jul. 2025 | $92,95 | +2,06% | $91,40 | $93,01 | $91,17 | 1,4M |
| 29 jul. 2025 | $91,07 | +0,57% | $92,00 | $93,48 | $90,81 | 2,2M |
| 28 jul. 2025 | $90,55 | +2,20% | $88,75 | $90,76 | $88,25 | 1,1M |
| 25 jul. 2025 | $88,60 | +1,62% | $87,68 | $88,92 | $86,84 | 1,1M |
| 24 jul. 2025 | $87,19 | +0,51% | $87,01 | $87,67 | $86,38 | 1,7M |
| 23 jul. 2025 | $86,75 | +2,83% | $84,95 | $87,29 | $84,38 | 1,5M |
| 22 jul. 2025 | $84,36 | -1,30% | $85,75 | $85,77 | $83,20 | 1,7M |
| 21 jul. 2025 | $85,47 | +0,58% | $84,50 | $85,88 | $83,40 | 1,2M |
| 18 jul. 2025 | $84,98 | +0,20% | $85,13 | $85,63 | $84,33 | 1,8M |
| 17 jul. 2025 | $84,81 | +0,82% | $84,65 | $85,40 | $83,90 | 1,8M |
| 16 jul. 2025 | $84,12 | +1,83% | $82,87 | $84,44 | $80,83 | 2,5M |
| 15 jul. 2025 | $82,61 | +1,46% | $82,57 | $83,21 | $81,38 | 3,1M |
| 14 jul. 2025 | $81,42 | +4,72% | $77,48 | $81,47 | $76,89 | 3,6M |
| 11 jul. 2025 | $77,75 | -0,89% | $77,98 | $78,29 | $77,10 | 1,6M |
| 10 jul. 2025 | $78,45 | -1,11% | $79,74 | $79,74 | $77,40 | 2,3M |
| 9 jul. 2025 | $79,33 | +0,85% | $79,21 | $79,88 | $78,29 | 1,3M |
| 8 jul. 2025 | $78,66 | -1,83% | $77,25 | $79,88 | $77,11 | 3,5M |
| 7 jul. 2025 | $80,13 | -1,54% | $80,81 | $81,27 | $79,41 | 1,6M |
| 3 jul. 2025 | $81,38 | +2,34% | $79,76 | $81,84 | $79,76 | 1,1M |
| 2 jul. 2025 | $79,52 | -0,74% | $79,16 | $80,07 | $78,09 | 3,0M |
| 1 jul. 2025 | $80,11 | -1,50% | $80,50 | $81,36 | $79,07 | 2,0M |
| 30 jun. 2025 | $81,33 | -0,96% | $82,94 | $83,28 | $81,25 | 1,8M |
| 27 jun. 2025 | $82,12 | +0,75% | $81,93 | $82,41 | $80,70 | 3,4M |
| 26 jun. 2025 | $81,51 | +2,62% | $80,06 | $82,45 | $79,79 | 3,1M |
| 25 jun. 2025 | $79,43 | +0,10% | $79,75 | $80,24 | $78,35 | 1,8M |
| 24 jun. 2025 | $79,35 | +5,18% | $77,00 | $79,87 | $76,06 | 2,9M |
| 23 jun. 2025 | $75,44 | +1,22% | $73,96 | $75,72 | $73,55 | 2,1M |
| 20 jun. 2025 | $74,53 | +0,96% | $74,43 | $75,56 | $73,96 | 2,8M |
| 18 jun. 2025 | $73,82 | +0,50% | $74,14 | $74,75 | $73,23 | 1,5M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 sept. 2025 | $131,32 | +12,54% | $118,45 | $134,31 | $117,02 | 11,8M |
| 1 sept. 2025 | $116,69 | +24,18% | $92,68 | $122,00 | $90,00 | 24,2M |
| 25 ago. 2025 | $93,97 | +4,63% | $90,12 | $98,88 | $89,41 | 9,5M |
| 18 ago. 2025 | $89,81 | -1,17% | $90,46 | $92,21 | $84,41 | 8,0M |
| 11 ago. 2025 | $90,87 | -4,41% | $94,75 | $98,19 | $89,09 | 8,5M |
| 4 ago. 2025 | $95,06 | +7,25% | $89,42 | $96,43 | $88,65 | 7,5M |
| 28 jul. 2025 | $88,63 | +0,03% | $88,75 | $95,51 | $87,30 | 8,9M |
| 21 jul. 2025 | $88,60 | +4,26% | $84,50 | $88,92 | $83,20 | 7,2M |
| 14 jul. 2025 | $84,98 | +9,30% | $77,48 | $85,63 | $76,89 | 12,8M |
| 7 jul. 2025 | $77,75 | -4,46% | $80,81 | $81,27 | $77,10 | 10,4M |
| 30 jun. 2025 | $81,38 | -0,90% | $82,94 | $83,28 | $78,09 | 8,0M |
| 23 jun. 2025 | $82,12 | +10,18% | $73,96 | $82,45 | $73,55 | 13,4M |
| 16 jun. 2025 | $74,53 | +3,28% | $72,60 | $75,56 | $72,56 | 7,7M |
| 9 jun. 2025 | $72,16 | -0,77% | $73,03 | $74,62 | $70,85 | 14,1M |
| 2 jun. 2025 | $72,72 | -9,17% | $80,15 | $86,21 | $70,77 | 24,2M |
| 26 may. 2025 | $80,06 | -0,20% | $83,13 | $83,49 | $78,45 | 6,1M |
| 19 may. 2025 | $80,22 | -1,26% | $79,50 | $82,21 | $77,14 | 4,4M |
| 12 may. 2025 | $81,24 | +8,70% | $78,58 | $81,48 | $77,16 | 7,5M |
| 5 may. 2025 | $74,74 | +2,59% | $71,68 | $75,81 | $70,67 | 6,7M |
| 28 abr. 2025 | $72,85 | +10,48% | $65,41 | $73,85 | $64,71 | 9,6M |
| 21 abr. 2025 | $65,94 | +9,64% | $59,01 | $66,68 | $56,94 | 7,6M |
| 14 abr. 2025 | $60,14 | +2,31% | $61,22 | $61,86 | $57,54 | 5,5M |
| 7 abr. 2025 | $58,78 | +9,87% | $50,17 | $63,69 | $50,15 | 12,9M |
| 31 mar. 2025 | $53,50 | -13,09% | $59,68 | $66,77 | $49,21 | 17,4M |
| 24 mar. 2025 | $61,56 | -6,10% | $69,08 | $70,57 | $61,00 | 11,6M |
| 17 mar. 2025 | $65,56 | +2,69% | $63,36 | $66,75 | $63,36 | 9,1M |
| 10 mar. 2025 | $63,84 | -7,38% | $65,83 | $67,17 | $59,31 | 22,1M |
| 3 mar. 2025 | $68,93 | -13,37% | $79,50 | $80,55 | $64,65 | 15,1M |
| 24 feb. 2025 | $79,57 | -5,36% | $83,90 | $84,08 | $75,61 | 12,9M |
| 17 feb. 2025 | $84,08 | -6,37% | $90,16 | $92,43 | $83,59 | 8,5M |
| 10 feb. 2025 | $89,80 | +0,10% | $90,13 | $91,49 | $83,65 | 7,6M |
| 3 feb. 2025 | $89,71 | +2,95% | $83,41 | $94,79 | $81,65 | 11,8M |
| 27 ene. 2025 | $87,14 | -9,81% | $84,60 | $87,56 | $74,89 | 20,0M |
| 20 ene. 2025 | $96,62 | +13,99% | $85,40 | $101,44 | $85,40 | 15,9M |
| 13 ene. 2025 | $84,76 | +3,05% | $80,74 | $86,95 | $80,61 | 7,4M |
| 6 ene. 2025 | $82,25 | -1,63% | $84,45 | $85,37 | $80,24 | 7,4M |
| 30 dic. 2024 | $83,61 | -3,52% | $85,25 | $86,17 | $82,01 | 6,5M |
| 23 dic. 2024 | $86,66 | -0,82% | $87,33 | $88,81 | $86,32 | 3,8M |
| 16 dic. 2024 | $87,38 | -2,61% | $88,65 | $91,82 | $83,07 | 15,1M |
| 9 dic. 2024 | $89,72 | +21,94% | $74,95 | $91,25 | $70,60 | 26,8M |
| 2 dic. 2024 | $73,58 | +5,54% | $69,77 | $73,78 | $69,20 | 7,2M |
| 25 nov. 2024 | $69,72 | -0,58% | $70,58 | $71,64 | $68,38 | 4,4M |
| 18 nov. 2024 | $70,13 | +4,33% | $67,63 | $70,31 | $65,62 | 6,1M |
| 11 nov. 2024 | $67,22 | -6,52% | $72,51 | $73,47 | $66,97 | 8,0M |
| 4 nov. 2024 | $71,91 | +12,41% | $63,96 | $72,36 | $63,00 | 9,0M |
| 28 oct. 2024 | $63,97 | -0,23% | $63,41 | $66,24 | $63,17 | 7,6M |
| 21 oct. 2024 | $64,12 | -1,85% | $66,00 | $67,17 | $64,03 | 8,0M |
| 14 oct. 2024 | $65,33 | -4,59% | $68,87 | $68,93 | $65,28 | 8,5M |
| 7 oct. 2024 | $68,47 | +2,67% | $64,49 | $69,91 | $63,29 | 13,1M |
| 30 sept. 2024 | $66,69 | +7,90% | $61,35 | $66,78 | $59,60 | 12,8M |
| 23 sept. 2024 | $61,81 | +5,24% | $60,40 | $63,06 | $60,00 | 11,0M |
| 16 sept. 2024 | $58,73 | +4,56% | $56,24 | $58,99 | $55,63 | 10,9M |
| 9 sept. 2024 | $56,17 | +9,79% | $51,50 | $56,20 | $51,25 | 7,9M |
| 2 sept. 2024 | $51,16 | -11,26% | $57,84 | $59,24 | $50,67 | 15,3M |
| 26 ago. 2024 | $57,65 | +1,96% | $57,50 | $58,19 | $55,80 | 8,8M |
| 19 ago. 2024 | $56,54 | +5,09% | $53,83 | $56,72 | $53,40 | 4,5M |
| 12 ago. 2024 | $53,80 | +10,22% | $49,01 | $54,74 | $48,36 | 7,8M |
| 5 ago. 2024 | $48,81 | +1,43% | $45,53 | $48,85 | $44,89 | 6,0M |
| 29 jul. 2024 | $48,12 | -4,07% | $50,25 | $53,62 | $47,95 | 7,7M |
| 22 jul. 2024 | $50,16 | +1,56% | $49,69 | $51,41 | $49,18 | 5,1M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 sept. 2025 | $131,32 | +39,75% | $92,68 | $134,31 | $90,00 | 36,0M |
| 1 ago. 2025 | $93,97 | +1,22% | $90,16 | $98,88 | $84,41 | 35,8M |
| 1 jul. 2025 | $92,84 | +14,15% | $80,50 | $95,51 | $76,89 | 43,3M |
| 1 jun. 2025 | $81,33 | +1,59% | $80,15 | $86,21 | $70,77 | 61,2M |
| 1 may. 2025 | $80,06 | +19,21% | $69,50 | $83,49 | $69,06 | 29,6M |
| 1 abr. 2025 | $67,16 | +11,14% | $60,51 | $67,56 | $49,21 | 44,6M |
| 1 mar. 2025 | $60,43 | -24,05% | $79,50 | $80,55 | $58,04 | 61,5M |
| 1 feb. 2025 | $79,57 | -8,69% | $83,41 | $94,79 | $75,61 | 40,9M |
| 1 ene. 2025 | $87,14 | +2,75% | $85,07 | $101,44 | $74,89 | 54,8M |
| 1 dic. 2024 | $84,81 | +21,64% | $69,77 | $91,82 | $69,20 | 55,4M |
| 1 nov. 2024 | $69,72 | +9,78% | $64,14 | $73,47 | $63,00 | 28,9M |
| 1 oct. 2024 | $63,51 | +3,12% | $61,49 | $69,91 | $59,60 | 47,5M |
| 1 sept. 2024 | $61,59 | +6,83% | $57,84 | $63,06 | $50,67 | 46,2M |
| 1 ago. 2024 | $57,65 | +9,31% | $52,75 | $58,19 | $44,89 | 30,4M |
| 1 jul. 2024 | $52,74 | +9,46% | $48,29 | $53,62 | $46,25 | 24,8M |
| 1 jun. 2024 | $48,18 | +0,02% | $48,83 | $53,58 | $44,69 | 40,9M |
| 1 may. 2024 | $48,17 | +4,20% | $46,23 | $50,25 | $46,04 | 27,3M |
| 1 abr. 2024 | $46,23 | -6,51% | $49,61 | $49,80 | $43,30 | 34,8M |
| 1 mar. 2024 | $49,45 | -13,22% | $57,14 | $63,24 | $49,04 | 59,5M |
| 1 feb. 2024 | $56,98 | +7,51% | $53,94 | $57,73 | $53,17 | 36,5M |
| 1 ene. 2024 | $53,00 | +17,75% | $44,53 | $53,84 | $44,22 | 34,8M |
| 1 dic. 2023 | $45,01 | -1,83% | $45,71 | $48,36 | $42,20 | 45,0M |
| 1 nov. 2023 | $45,85 | +8,65% | $42,07 | $46,66 | $41,83 | 21,7M |
| 1 oct. 2023 | $42,20 | -10,71% | $47,30 | $48,06 | $39,94 | 29,5M |
| 1 sept. 2023 | $47,26 | -5,44% | $50,56 | $50,72 | $45,75 | 27,3M |
| 1 ago. 2023 | $49,98 | +18,44% | $42,89 | $50,25 | $40,10 | 38,9M |
| 1 jul. 2023 | $42,20 | -0,68% | $42,57 | $44,70 | $40,58 | 39,4M |
| 1 jun. 2023 | $42,49 | -9,09% | $46,91 | $48,33 | $40,84 | 57,1M |
| 1 may. 2023 | $46,74 | +1,52% | $46,30 | $49,56 | $42,64 | 34,0M |
| 1 abr. 2023 | $46,04 | -12,34% | $52,34 | $52,67 | $44,39 | 28,2M |
| 1 mar. 2023 | $52,52 | +8,92% | $48,17 | $54,25 | $47,54 | 49,9M |
| 1 feb. 2023 | $48,22 | -7,30% | $51,69 | $52,60 | $45,83 | 28,5M |
| 1 ene. 2023 | $52,02 | +2,04% | $51,50 | $53,16 | $48,56 | 24,9M |
| 1 dic. 2022 | $50,98 | +13,39% | $45,10 | $52,51 | $42,81 | 50,2M |
| 1 nov. 2022 | $44,96 | -6,14% | $48,20 | $48,53 | $41,05 | 36,9M |
| 1 oct. 2022 | $47,90 | +18,48% | $41,15 | $48,30 | $38,33 | 31,7M |
| 1 sept. 2022 | $40,43 | -20,32% | $47,50 | $48,32 | $39,44 | 49,7M |
| 1 ago. 2022 | $50,74 | -1,67% | $51,15 | $56,38 | $49,66 | 27,2M |
| 1 jul. 2022 | $51,60 | +12,91% | $45,34 | $51,78 | $43,79 | 21,6M |
| 1 jun. 2022 | $45,70 | -10,07% | $51,25 | $51,70 | $41,63 | 42,0M |
| 1 may. 2022 | $50,82 | -7,88% | $55,29 | $57,46 | $48,16 | 30,6M |
| 1 abr. 2022 | $55,17 | -9,01% | $61,00 | $61,78 | $54,06 | 21,2M |
| 1 mar. 2022 | $60,63 | -11,39% | $68,11 | $71,06 | $53,29 | 42,9M |
| 1 feb. 2022 | $68,42 | +3,18% | $66,13 | $69,80 | $63,34 | 32,7M |
| 1 ene. 2022 | $66,31 | -13,85% | $76,77 | $77,38 | $62,24 | 35,9M |
| 1 dic. 2021 | $76,97 | +27,79% | $61,16 | $78,28 | $59,92 | 41,1M |
| 1 nov. 2021 | $60,23 | +10,94% | $54,29 | $62,56 | $54,29 | 22,6M |
| 1 oct. 2021 | $54,29 | +5,73% | $51,64 | $54,94 | $51,01 | 15,7M |
| 1 sept. 2021 | $51,35 | -10,12% | $57,14 | $58,58 | $50,34 | 29,7M |
| 1 ago. 2021 | $57,13 | -1,74% | $58,48 | $58,85 | $54,26 | 22,2M |
| 1 jul. 2021 | $58,14 | +2,20% | $57,13 | $58,44 | $53,66 | 19,8M |
| 1 jun. 2021 | $56,89 | +7,60% | $53,11 | $61,09 | $52,50 | 37,2M |
| 1 may. 2021 | $52,87 | +4,76% | $50,64 | $54,34 | $49,51 | 26,4M |
| 1 abr. 2021 | $50,47 | -7,77% | $54,98 | $57,65 | $50,28 | 25,0M |
| 1 mar. 2021 | $54,72 | +4,89% | $52,68 | $57,57 | $47,52 | 35,2M |
| 1 feb. 2021 | $52,17 | -2,29% | $53,79 | $56,59 | $51,20 | 22,6M |
| 1 ene. 2021 | $53,39 | +1,02% | $52,94 | $56,99 | $50,84 | 29,8M |
| 1 dic. 2020 | $52,85 | +17,97% | $45,08 | $54,05 | $43,63 | 47,6M |
| 1 nov. 2020 | $44,80 | +13,73% | $39,84 | $44,90 | $38,47 | 33,0M |
| 1 oct. 2020 | $39,39 | -0,76% | $39,85 | $43,40 | $38,03 | 39,6M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $131,32 | +54,84% | $85,07 | $134,31 | $49,21 | 407,5M |
| 2024 | $84,81 | +88,42% | $44,53 | $91,82 | $43,30 | 466,9M |
| 2023 | $45,01 | -11,71% | $51,50 | $54,25 | $39,94 | 424,4M |
| 2022 | $50,98 | -33,77% | $76,77 | $77,38 | $38,33 | 422,5M |
| 2021 | $76,97 | +45,64% | $52,94 | $78,28 | $47,52 | 327,3M |
| 2020 | $52,85 | +23,80% | $43,25 | $61,52 | $30,58 | 529,7M |
| 2019 | $42,69 | +25,89% | $33,24 | $46,78 | $32,76 | 708,5M |
| 2018 | $33,91 | +62,02% | $21,06 | $36,55 | $20,71 | 776,8M |
| 2017 | $20,93 | -14,26% | $24,47 | $27,98 | $19,40 | 786,3M |
| 2016 | $24,41 | +17,98% | $20,19 | $25,19 | $15,62 | 789,8M |
| 2015 | $20,69 | +6,59% | $19,53 | $26,50 | $17,86 | 746,8M |
| 2014 | $19,41 | -18,89% | $23,93 | $27,16 | $13,77 | 896,2M |
| 2013 | $23,93 | +52,42% | $16,04 | $27,94 | $14,14 | 914,6M |
| 2012 | $15,70 | +29,75% | $12,43 | $18,39 | $11,45 | 1,3B |
| 2011 | $12,10 | -42,52% | $21,21 | $29,24 | $9,89 | 1,6B |
| 2010 | $21,05 | +94,19% | $10,92 | $21,69 | $10,80 | 1,6B |
| 2009 | $10,84 | +61,79% | $6,69 | $16,64 | $4,98 | 1,3B |
| 2008 | $6,70 | -80,36% | $33,78 | $35,82 | $5,07 | 1,1B |
| 2007 | $34,11 | +23,10% | $28,02 | $49,55 | $24,75 | 828,7M |
| 2006 | $27,71 | +33,29% | $20,79 | $39,34 | $20,37 | 704,4M |
| 2005 | $20,79 | -11,08% | $23,66 | $24,01 | $11,48 | 363,6M |
| 2004 | $23,38 | -49,09% | $47,25 | $56,98 | $11,69 | 457,8M |
| 2003 | $45,92 | +27,63% | $37,10 | $54,18 | $29,33 | 416,8M |
| 2002 | $35,98 | -64,08% | $102,06 | $121,10 | $16,87 | 380,3M |
| 2001 | $100,17 | -82,39% | $539,00 | $756,00 | $64,40 | 771,8M |
| 2000 | $568,75 | +182,61% | $204,31 | $1.057,00 | $158,81 | 470,2M |
| 1999 | $201,25 | +293,14% | $53,16 | $260,97 | $47,69 | 344,8M |
| 1998 | $51,19 | -76,07% | $216,56 | $323,31 | $28,44 | 358,0M |
| 1997 | $213,94 | 0,00% | $115,50 | $222,69 | $77,88 | 94,1M |
Cómo se Comportó Ciena Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Ciena VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Ciena | 135,89 % | 216,61 % | 222,93 % | 498,73 % | 775,17 % | 772,28 % | |
| Cisco Systems | 36,81 % | 57,34 % | 71,14 % | 166,76 % | 211,67 % | 269,87 % | |
| Motorola Solutions | 9,04 % | 101,38 % | 206,21 % | 617,99 % | 1.321,78 % | 403,19 % | |
| Ubiquiti | 198,81 % | 95,96 % | 292,37 % | 1.613,32 % | 3.360,91 % | 3.360,91 % | |
| Hewlett Packard | 42,51 % | 87,14 % | 157,26 % | 147,37 % | 147,37 % | 147,37 % | |
| Zebra Technologies | -9,27 % | 6,12 % | 19,54 % | 262,10 % | 864,99 % | 720,01 % | |
| S&P 500 | Market | 16,10 % | 68,64 % | 96,78 % | 233,60 % | 480,32 % | 427,67 % | |
| S&P 500 Information Technology | Sector | 25,32 % | 138,63 % | 173,68 % | 699,89 % | 1.392,87 % | 1.533,51 % |
Calcule sus Rendimientos de Inversión en Ciena
Análisis de Rendimiento de Inversión a Largo Plazo
Ciena stock price in Sep 2015 was $22,02, A $1.000,00 lump sum investment in Ciena made 10 years ago would be worth approximately $5.961,85 today, representing a exceptional return of 496,19 %. This translates to an annualized return (CAGR) of 19,51 %.
Escenario de Inversión en 10 Años (Sep 2015 - Sep 2025)
Inversión Inicial
$1.000,00
Valor Actual
$5.961,85
Rendimiento Total
496,19 %
Rendimiento Anual (TCAC)
19,51 %
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Ciena (CIEN) durante los últimos 12 meses?
Durante los últimos 12 meses, Ciena ha entregado un rendimiento total de 135,9%.
- Máximo de 52 semanas alcanzó 134,31 $ el September 11, 2025.
- Mínimo de 52 semanas tocó 49,21 $ el April 4, 2025.
- Precio Actual cotizando a 131,28 $ al September 13, 2025.
- ¿Cuál es el rendimiento total de la acción de Ciena (CIEN) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Ciena (cien) habría crecido a aproximadamente 32 293,00 $ al September 13, 2025, representando un rendimiento total de 222,9%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 26,4% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Ciena con el sector Technology?
Ciena (cien) ha entregado un rendimiento anualizado de 19,6% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Ciena habría crecido a 59 873,00 $ durante este período de 10 años.
- ¿Cuál fue el mejor año histórico de Ciena?
Ciena (cien) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 498,7%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Ciena ha logrado históricamente?
Ciena (cien) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+135,9%), 3 years (+216,6%), 5 years (+222,9%), 10 years (+498,7%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.