Ciena (CIEN) | Historial de Precios y Rendimientos | 1997 - 2026
Ciena Corporation Large-cap Technology
Gráfico de Precios Históricos de Ciena
Datos de Precios Históricos de Ciena
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | $463,41 | +3,91% | $469,95 | $479,00 | $447,62 | 3,9M |
| 12 jun. 2026 | $445,98 | +0,17% | $445,22 | $458,47 | $440,71 | 2,7M |
| 11 jun. 2026 | $445,22 | +2,43% | $441,66 | $451,10 | $430,82 | 3,0M |
| 10 jun. 2026 | $434,65 | -1,07% | $442,00 | $450,78 | $424,45 | 3,9M |
| 9 jun. 2026 | $439,34 | -5,86% | $465,91 | $467,60 | $417,34 | 7,9M |
| 8 jun. 2026 | $466,67 | -4,41% | $489,77 | $491,00 | $457,79 | 5,6M |
| 5 jun. 2026 | $488,21 | -8,85% | $512,31 | $525,15 | $488,14 | 4,2M |
| 4 jun. 2026 | $535,63 | -13,66% | $552,39 | $552,39 | $491,00 | 7,6M |
| 3 jun. 2026 | $620,37 | -1,06% | $628,51 | $637,51 | $609,79 | 2,7M |
| 2 jun. 2026 | $627,00 | +10,08% | $583,58 | $629,61 | $581,63 | 2,7M |
| 1 jun. 2026 | $569,61 | -1,83% | $559,52 | $579,97 | $552,59 | 2,9M |
| 29 may. 2026 | $580,23 | +1,76% | $566,02 | $582,47 | $539,57 | 3,9M |
| 28 may. 2026 | $570,18 | -2,04% | $598,80 | $604,43 | $561,30 | 1,8M |
| 27 may. 2026 | $582,08 | -3,37% | $605,54 | $605,54 | $576,88 | 1,8M |
| 26 may. 2026 | $602,39 | +3,19% | $591,00 | $605,61 | $575,51 | 1,4M |
| 22 may. 2026 | $583,74 | -0,59% | $599,00 | $599,50 | $574,03 | 1,6M |
| 21 may. 2026 | $587,23 | +5,85% | $557,00 | $590,13 | $555,71 | 1,5M |
| 20 may. 2026 | $554,76 | +2,37% | $554,21 | $572,39 | $545,10 | 2,0M |
| 19 may. 2026 | $541,92 | +3,32% | $514,04 | $542,92 | $499,01 | 2,3M |
| 18 may. 2026 | $524,53 | -5,40% | $563,49 | $567,08 | $516,61 | 2,3M |
| 15 may. 2026 | $554,46 | -6,27% | $570,65 | $574,20 | $553,30 | 2,4M |
| 14 may. 2026 | $591,57 | +2,37% | $577,90 | $591,57 | $566,00 | 1,1M |
| 13 may. 2026 | $577,90 | +0,13% | $594,00 | $598,84 | $562,50 | 1,3M |
| 12 may. 2026 | $577,15 | -0,74% | $567,78 | $582,00 | $546,98 | 1,6M |
| 11 may. 2026 | $581,47 | +6,09% | $558,00 | $593,00 | $550,49 | 2,4M |
| 8 may. 2026 | $548,11 | +1,74% | $549,00 | $564,83 | $538,77 | 1,5M |
| 7 may. 2026 | $538,76 | -6,59% | $564,39 | $569,00 | $515,49 | 3,5M |
| 6 may. 2026 | $576,79 | +5,88% | $563,00 | $583,78 | $550,06 | 2,2M |
| 5 may. 2026 | $544,75 | +1,16% | $553,63 | $562,00 | $539,43 | 1,6M |
| 4 may. 2026 | $538,51 | +0,60% | $540,00 | $548,20 | $528,36 | 1,2M |
| 1 may. 2026 | $535,29 | +1,46% | $527,25 | $550,00 | $518,58 | 1,7M |
| 30 abr. 2026 | $527,58 | +10,98% | $487,97 | $529,89 | $486,25 | 2,7M |
| 29 abr. 2026 | $475,39 | +0,36% | $480,14 | $482,54 | $468,31 | 1,8M |
| 28 abr. 2026 | $473,69 | -6,45% | $485,00 | $493,31 | $461,07 | 3,1M |
| 27 abr. 2026 | $506,34 | -2,78% | $515,82 | $516,34 | $485,00 | 1,7M |
| 24 abr. 2026 | $520,80 | +0,96% | $514,82 | $527,50 | $505,55 | 1,4M |
| 23 abr. 2026 | $515,85 | +3,38% | $505,00 | $527,86 | $497,09 | 2,3M |
| 22 abr. 2026 | $498,97 | -1,38% | $511,50 | $518,15 | $467,19 | 2,8M |
| 21 abr. 2026 | $505,93 | +0,53% | $507,77 | $522,50 | $493,54 | 1,8M |
| 20 abr. 2026 | $503,27 | -0,82% | $512,00 | $517,88 | $497,62 | 2,0M |
| 17 abr. 2026 | $507,43 | +2,48% | $500,47 | $513,83 | $495,17 | 1,9M |
| 16 abr. 2026 | $495,17 | +4,08% | $476,75 | $495,40 | $462,00 | 2,3M |
| 15 abr. 2026 | $475,76 | +1,83% | $471,78 | $481,28 | $454,34 | 3,0M |
| 14 abr. 2026 | $467,19 | -2,65% | $486,75 | $487,74 | $458,01 | 3,4M |
| 13 abr. 2026 | $479,90 | -3,25% | $493,44 | $494,60 | $472,32 | 3,0M |
| 10 abr. 2026 | $496,02 | +1,77% | $498,11 | $508,64 | $475,22 | 2,5M |
| 9 abr. 2026 | $487,38 | -1,34% | $498,91 | $513,49 | $473,73 | 3,3M |
| 8 abr. 2026 | $494,01 | +10,30% | $475,50 | $499,39 | $471,66 | 4,1M |
| 7 abr. 2026 | $447,88 | +3,14% | $435,28 | $449,34 | $421,30 | 2,0M |
| 6 abr. 2026 | $434,26 | -3,02% | $455,45 | $459,80 | $432,77 | 1,9M |
| 2 abr. 2026 | $447,76 | +7,79% | $400,98 | $453,00 | $400,00 | 3,6M |
| 1 abr. 2026 | $415,39 | +7,00% | $401,71 | $421,99 | $399,82 | 2,7M |
| 31 mar. 2026 | $388,23 | +6,36% | $373,77 | $388,72 | $364,16 | 3,0M |
| 30 mar. 2026 | $365,00 | -9,12% | $411,00 | $414,75 | $361,70 | 3,5M |
| 27 mar. 2026 | $401,61 | +3,51% | $394,82 | $411,50 | $391,36 | 2,5M |
| 26 mar. 2026 | $387,99 | -11,36% | $428,47 | $428,74 | $387,40 | 3,7M |
| 25 mar. 2026 | $437,70 | +1,94% | $431,51 | $446,89 | $423,88 | 2,7M |
| 24 mar. 2026 | $429,38 | +5,27% | $405,00 | $434,22 | $405,00 | 3,4M |
| 23 mar. 2026 | $407,90 | +6,25% | $399,40 | $415,57 | $393,96 | 3,5M |
| 20 mar. 2026 | $383,89 | -6,95% | $416,00 | $419,80 | $380,11 | 5,8M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | $445,98 | -8,65% | $489,78 | $493,09 | $417,34 | 23,0M |
| 1 jun. 2026 | $488,21 | -15,86% | $559,52 | $637,51 | $488,14 | 20,1M |
| 25 may. 2026 | $580,23 | -0,60% | $591,00 | $605,61 | $539,57 | 8,8M |
| 18 may. 2026 | $583,74 | +5,28% | $563,49 | $599,50 | $499,01 | 10,0M |
| 11 may. 2026 | $554,46 | +1,16% | $558,00 | $598,84 | $546,98 | 8,8M |
| 4 may. 2026 | $548,11 | +2,39% | $540,00 | $583,78 | $515,49 | 10,1M |
| 27 abr. 2026 | $535,29 | +2,78% | $515,82 | $550,00 | $461,07 | 11,0M |
| 20 abr. 2026 | $520,80 | +2,63% | $512,00 | $527,86 | $467,19 | 10,2M |
| 13 abr. 2026 | $507,43 | +2,30% | $493,44 | $513,83 | $454,34 | 13,7M |
| 6 abr. 2026 | $496,02 | +10,78% | $455,45 | $513,49 | $421,30 | 13,8M |
| 30 mar. 2026 | $447,76 | +11,49% | $411,00 | $453,00 | $361,70 | 12,8M |
| 23 mar. 2026 | $401,61 | +4,62% | $399,40 | $446,89 | $387,40 | 15,8M |
| 16 mar. 2026 | $383,89 | +13,79% | $345,00 | $419,80 | $344,99 | 20,9M |
| 9 mar. 2026 | $337,38 | +14,69% | $289,49 | $353,25 | $287,25 | 13,2M |
| 2 mar. 2026 | $294,17 | -15,64% | $353,76 | $364,05 | $278,39 | 20,0M |
| 23 feb. 2026 | $348,70 | +4,11% | $332,86 | $365,90 | $326,76 | 12,5M |
| 16 feb. 2026 | $334,95 | +10,21% | $297,91 | $340,27 | $286,81 | 9,3M |
| 9 feb. 2026 | $303,92 | +12,02% | $270,70 | $308,81 | $266,61 | 16,1M |
| 2 feb. 2026 | $271,32 | +7,75% | $247,93 | $285,97 | $238,57 | 48,1M |
| 26 ene. 2026 | $251,81 | +9,89% | $230,00 | $269,90 | $225,71 | 11,0M |
| 19 ene. 2026 | $229,14 | -5,87% | $229,15 | $246,21 | $220,52 | 9,5M |
| 12 ene. 2026 | $243,42 | +5,58% | $227,59 | $253,90 | $223,50 | 9,5M |
| 5 ene. 2026 | $230,56 | -6,30% | $250,34 | $261,13 | $216,07 | 17,2M |
| 29 dic. 2025 | $246,06 | +1,81% | $237,26 | $248,50 | $230,13 | 6,1M |
| 22 dic. 2025 | $241,68 | +4,92% | $235,00 | $243,00 | $230,40 | 6,4M |
| 15 dic. 2025 | $230,34 | +5,45% | $220,84 | $231,35 | $201,70 | 15,4M |
| 8 dic. 2025 | $218,44 | +8,29% | $205,00 | $248,00 | $203,00 | 24,2M |
| 1 dic. 2025 | $201,71 | -1,22% | $194,49 | $209,19 | $186,39 | 13,2M |
| 24 nov. 2025 | $204,21 | +14,56% | $183,05 | $204,59 | $182,18 | 19,4M |
| 17 nov. 2025 | $178,26 | -7,02% | $190,80 | $202,60 | $168,22 | 17,1M |
| 10 nov. 2025 | $191,71 | -3,79% | $206,80 | $214,17 | $183,08 | 17,9M |
| 3 nov. 2025 | $199,26 | +4,92% | $193,34 | $203,40 | $177,41 | 13,7M |
| 27 oct. 2025 | $189,92 | +6,07% | $182,63 | $193,74 | $173,80 | 11,2M |
| 20 oct. 2025 | $179,05 | +4,74% | $173,63 | $181,05 | $159,56 | 11,3M |
| 13 oct. 2025 | $170,95 | +9,63% | $164,00 | $176,88 | $159,01 | 11,6M |
| 6 oct. 2025 | $155,94 | +2,96% | $152,68 | $165,24 | $147,36 | 13,1M |
| 29 sept. 2025 | $151,45 | +6,71% | $145,81 | $154,01 | $143,00 | 11,6M |
| 22 sept. 2025 | $141,93 | +2,57% | $138,06 | $143,79 | $133,67 | 14,4M |
| 15 sept. 2025 | $138,37 | +5,40% | $132,00 | $139,74 | $131,45 | 14,7M |
| 8 sept. 2025 | $131,28 | +12,50% | $118,45 | $134,31 | $117,02 | 14,3M |
| 1 sept. 2025 | $116,69 | +24,18% | $92,68 | $122,00 | $90,00 | 24,2M |
| 25 ago. 2025 | $93,97 | +4,63% | $90,12 | $98,88 | $89,41 | 9,5M |
| 18 ago. 2025 | $89,81 | -1,17% | $90,46 | $92,21 | $84,41 | 8,0M |
| 11 ago. 2025 | $90,87 | -4,41% | $94,75 | $98,19 | $89,09 | 8,5M |
| 4 ago. 2025 | $95,06 | +7,25% | $89,42 | $96,43 | $88,65 | 7,5M |
| 28 jul. 2025 | $88,63 | +0,03% | $88,75 | $95,51 | $87,30 | 8,9M |
| 21 jul. 2025 | $88,60 | +4,26% | $84,50 | $88,92 | $83,20 | 7,2M |
| 14 jul. 2025 | $84,98 | +9,30% | $77,48 | $85,63 | $76,89 | 12,8M |
| 7 jul. 2025 | $77,75 | -4,46% | $80,81 | $81,27 | $77,10 | 10,4M |
| 30 jun. 2025 | $81,38 | -0,90% | $82,94 | $83,28 | $78,09 | 8,0M |
| 23 jun. 2025 | $82,12 | +10,18% | $73,96 | $82,45 | $73,55 | 13,4M |
| 16 jun. 2025 | $74,53 | +3,28% | $72,60 | $75,56 | $72,56 | 7,7M |
| 9 jun. 2025 | $72,16 | -0,77% | $73,03 | $74,62 | $70,85 | 14,1M |
| 2 jun. 2025 | $72,72 | -9,17% | $80,15 | $86,21 | $70,77 | 24,2M |
| 26 may. 2025 | $80,06 | -0,20% | $83,13 | $83,49 | $78,45 | 6,1M |
| 19 may. 2025 | $80,22 | -1,26% | $79,50 | $82,21 | $77,14 | 4,4M |
| 12 may. 2025 | $81,24 | +8,70% | $78,58 | $81,48 | $77,16 | 7,5M |
| 5 may. 2025 | $74,74 | +2,59% | $71,68 | $75,81 | $70,67 | 6,7M |
| 28 abr. 2025 | $72,85 | +10,48% | $65,41 | $73,85 | $64,71 | 9,6M |
| 21 abr. 2025 | $65,94 | +9,64% | $59,01 | $66,68 | $56,94 | 7,6M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | $445,98 | -23,14% | $559,52 | $637,51 | $417,34 | 43,1M |
| 1 may. 2026 | $580,23 | +9,98% | $527,25 | $605,61 | $499,01 | 39,5M |
| 1 abr. 2026 | $527,58 | +35,89% | $401,71 | $529,89 | $399,82 | 53,4M |
| 1 mar. 2026 | $388,23 | +11,34% | $353,76 | $446,89 | $278,39 | 76,5M |
| 1 feb. 2026 | $348,70 | +38,48% | $247,93 | $365,90 | $238,57 | 86,0M |
| 1 ene. 2026 | $251,81 | +7,67% | $241,00 | $269,90 | $216,07 | 49,3M |
| 1 dic. 2025 | $233,87 | +14,52% | $194,49 | $248,00 | $186,39 | 63,2M |
| 1 nov. 2025 | $204,21 | +7,52% | $193,34 | $214,17 | $168,22 | 68,2M |
| 1 oct. 2025 | $189,92 | +30,38% | $144,24 | $193,74 | $143,19 | 54,3M |
| 1 sept. 2025 | $145,67 | +55,02% | $92,68 | $146,53 | $90,00 | 72,0M |
| 1 ago. 2025 | $93,97 | +1,22% | $90,16 | $98,88 | $84,41 | 35,8M |
| 1 jul. 2025 | $92,84 | +14,15% | $80,50 | $95,51 | $76,89 | 43,3M |
| 1 jun. 2025 | $81,33 | +1,59% | $80,15 | $86,21 | $70,77 | 61,2M |
| 1 may. 2025 | $80,06 | +19,21% | $69,50 | $83,49 | $69,06 | 29,6M |
| 1 abr. 2025 | $67,16 | +11,14% | $60,51 | $67,56 | $49,21 | 44,6M |
| 1 mar. 2025 | $60,43 | -24,05% | $79,50 | $80,55 | $58,04 | 61,5M |
| 1 feb. 2025 | $79,57 | -8,69% | $83,41 | $94,79 | $75,61 | 40,9M |
| 1 ene. 2025 | $87,14 | +2,75% | $85,07 | $101,44 | $74,89 | 54,8M |
| 1 dic. 2024 | $84,81 | +21,64% | $69,77 | $91,82 | $69,20 | 55,4M |
| 1 nov. 2024 | $69,72 | +9,78% | $64,14 | $73,47 | $63,00 | 28,9M |
| 1 oct. 2024 | $63,51 | +3,12% | $61,49 | $69,91 | $59,60 | 47,5M |
| 1 sept. 2024 | $61,59 | +6,83% | $57,84 | $63,06 | $50,67 | 46,2M |
| 1 ago. 2024 | $57,65 | +9,31% | $52,75 | $58,19 | $44,89 | 30,4M |
| 1 jul. 2024 | $52,74 | +9,46% | $48,29 | $53,62 | $46,25 | 24,8M |
| 1 jun. 2024 | $48,18 | +0,02% | $48,83 | $53,58 | $44,69 | 40,9M |
| 1 may. 2024 | $48,17 | +4,20% | $46,23 | $50,25 | $46,04 | 27,3M |
| 1 abr. 2024 | $46,23 | -6,51% | $49,61 | $49,80 | $43,30 | 34,8M |
| 1 mar. 2024 | $49,45 | -13,22% | $57,14 | $63,24 | $49,04 | 59,5M |
| 1 feb. 2024 | $56,98 | +7,51% | $53,94 | $57,73 | $53,17 | 36,5M |
| 1 ene. 2024 | $53,00 | +17,75% | $44,53 | $53,84 | $44,22 | 34,8M |
| 1 dic. 2023 | $45,01 | -1,83% | $45,71 | $48,36 | $42,20 | 45,0M |
| 1 nov. 2023 | $45,85 | +8,65% | $42,07 | $46,66 | $41,83 | 21,7M |
| 1 oct. 2023 | $42,20 | -10,71% | $47,30 | $48,06 | $39,94 | 29,5M |
| 1 sept. 2023 | $47,26 | -5,44% | $50,56 | $50,72 | $45,75 | 27,3M |
| 1 ago. 2023 | $49,98 | +18,44% | $42,89 | $50,25 | $40,10 | 38,9M |
| 1 jul. 2023 | $42,20 | -0,68% | $42,57 | $44,70 | $40,58 | 39,4M |
| 1 jun. 2023 | $42,49 | -9,09% | $46,91 | $48,33 | $40,84 | 57,1M |
| 1 may. 2023 | $46,74 | +1,52% | $46,30 | $49,56 | $42,64 | 34,0M |
| 1 abr. 2023 | $46,04 | -12,34% | $52,34 | $52,67 | $44,39 | 28,2M |
| 1 mar. 2023 | $52,52 | +8,92% | $48,17 | $54,25 | $47,54 | 49,9M |
| 1 feb. 2023 | $48,22 | -7,30% | $51,69 | $52,60 | $45,83 | 28,5M |
| 1 ene. 2023 | $52,02 | +2,04% | $51,50 | $53,16 | $48,56 | 24,9M |
| 1 dic. 2022 | $50,98 | +13,39% | $45,10 | $52,51 | $42,81 | 50,2M |
| 1 nov. 2022 | $44,96 | -6,14% | $48,20 | $48,53 | $41,05 | 36,9M |
| 1 oct. 2022 | $47,90 | +18,48% | $41,15 | $48,30 | $38,33 | 31,7M |
| 1 sept. 2022 | $40,43 | -20,32% | $47,50 | $48,32 | $39,44 | 49,7M |
| 1 ago. 2022 | $50,74 | -1,67% | $51,15 | $56,38 | $49,66 | 27,2M |
| 1 jul. 2022 | $51,60 | +12,91% | $45,34 | $51,78 | $43,79 | 21,6M |
| 1 jun. 2022 | $45,70 | -10,07% | $51,25 | $51,70 | $41,63 | 42,0M |
| 1 may. 2022 | $50,82 | -7,88% | $55,29 | $57,46 | $48,16 | 30,6M |
| 1 abr. 2022 | $55,17 | -9,01% | $61,00 | $61,78 | $54,06 | 21,2M |
| 1 mar. 2022 | $60,63 | -11,39% | $68,11 | $71,06 | $53,29 | 42,9M |
| 1 feb. 2022 | $68,42 | +3,18% | $66,13 | $69,80 | $63,34 | 32,7M |
| 1 ene. 2022 | $66,31 | -13,85% | $76,77 | $77,38 | $62,24 | 35,9M |
| 1 dic. 2021 | $76,97 | +27,79% | $61,16 | $78,28 | $59,92 | 41,1M |
| 1 nov. 2021 | $60,23 | +10,94% | $54,29 | $62,56 | $54,29 | 22,6M |
| 1 oct. 2021 | $54,29 | +5,73% | $51,64 | $54,94 | $51,01 | 15,7M |
| 1 sept. 2021 | $51,35 | -10,12% | $57,14 | $58,58 | $50,34 | 29,7M |
| 1 ago. 2021 | $57,13 | -1,74% | $58,48 | $58,85 | $54,26 | 22,2M |
| 1 jul. 2021 | $58,14 | +2,20% | $57,13 | $58,44 | $53,66 | 19,8M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $445,98 | +90,70% | - | +90,70% | $241,00 | $637,51 | $216,07 | 347,8M |
| 2025 | $233,87 | +175,76% | - | +175,76% | $85,07 | $248,00 | $49,21 | 629,3M |
| 2024 | $84,81 | +88,42% | - | +88,42% | $44,53 | $91,82 | $43,30 | 466,9M |
| 2023 | $45,01 | -11,71% | - | -11,71% | $51,50 | $54,25 | $39,94 | 424,4M |
| 2022 | $50,98 | -33,77% | - | -33,77% | $76,77 | $77,38 | $38,33 | 422,5M |
| 2021 | $76,97 | +45,64% | - | +45,64% | $52,94 | $78,28 | $47,52 | 327,3M |
| 2020 | $52,85 | +23,80% | - | +23,80% | $43,25 | $61,52 | $30,58 | 529,7M |
| 2019 | $42,69 | +25,89% | - | +25,89% | $33,24 | $46,78 | $32,76 | 708,5M |
| 2018 | $33,91 | +62,02% | - | +62,02% | $21,06 | $36,55 | $20,71 | 776,8M |
| 2017 | $20,93 | -14,26% | - | -14,26% | $24,47 | $27,98 | $19,40 | 786,3M |
| 2016 | $24,41 | +17,98% | - | +17,98% | $20,19 | $25,19 | $15,62 | 789,8M |
| 2015 | $20,69 | +6,59% | - | +6,59% | $19,53 | $26,50 | $17,86 | 746,8M |
| 2014 | $19,41 | -18,89% | - | -18,89% | $23,93 | $27,16 | $13,77 | 896,2M |
| 2013 | $23,93 | +52,42% | - | +52,42% | $16,04 | $27,94 | $14,14 | 914,6M |
| 2012 | $15,70 | +29,75% | - | +29,75% | $12,43 | $18,39 | $11,45 | 1,3B |
| 2011 | $12,10 | -42,52% | - | -42,52% | $21,21 | $29,24 | $9,89 | 1,6B |
| 2010 | $21,05 | +94,19% | - | +94,19% | $10,92 | $21,69 | $10,80 | 1,6B |
| 2009 | $10,84 | +61,79% | - | +61,79% | $6,69 | $16,64 | $4,98 | 1,3B |
| 2008 | $6,70 | -80,36% | - | -80,36% | $33,78 | $35,82 | $5,07 | 1,1B |
| 2007 | $34,11 | +23,10% | - | +23,10% | $28,02 | $49,55 | $24,75 | 828,7M |
| 2006 | $27,71 | +33,29% | - | +33,29% | $20,79 | $39,34 | $20,37 | 704,4M |
| 2005 | $20,79 | -11,08% | - | -11,08% | $23,66 | $24,01 | $11,48 | 363,6M |
| 2004 | $23,38 | -49,09% | - | -49,09% | $47,25 | $56,98 | $11,69 | 457,8M |
| 2003 | $45,92 | +27,63% | - | +27,63% | $37,10 | $54,18 | $29,33 | 416,8M |
| 2002 | $35,98 | -64,08% | - | -64,08% | $102,06 | $121,10 | $16,87 | 380,3M |
| 2001 | $100,17 | -82,39% | - | -82,39% | $539,00 | $756,00 | $64,40 | 771,8M |
| 2000 | $568,75 | +182,61% | - | +182,61% | $204,31 | $1.057,00 | $158,81 | 470,2M |
| 1999 | $201,25 | +293,14% | - | +293,14% | $53,16 | $260,97 | $47,69 | 344,8M |
| 1998 | $51,19 | -76,07% | - | -76,07% | $216,56 | $323,31 | $28,44 | 358,0M |
| 1997 | $213,94 | 0,00% | - | 0,00% | $115,50 | $222,69 | $77,88 | 94,1M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Ciena Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Ciena Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Ciena
CIEN
|
73,64B Large-cap | -0,70 % | -16,42 % | 27,35 % | 114,36 % | 88,33 % | 518,04 % | 906,50 % | 694,27 % | 2.059,71 % | 2.565,75 % | 1.446,39 % |
|
Lumentum Holdings
LITE
|
60,47B Large-cap | 6,91 % | -1,39 % | 53,20 % | 186,01 % | 147,92 % | 1.017,58 % | 1.494,39 % | 1.051,66 % | 3.590,67 % | 5.320,94 % | 5.320,94 % |
| 73,66B Large-cap | 1,21 % | 4,69 % | -12,55 % | 12,85 % | 8,06 % | 1,02 % | 47,10 % | 99,13 % | 512,28 % | 806,44 % | 407,88 % | |
|
Cisco Systems
CSCO
|
350,03B Mega-cap | -3,21 % | 1,66 % | 52,31 % | 53,57 % | 58,04 % | 88,95 % | 132,57 % | 132,57 % | 318,31 % | 708,95 % | 506,11 % |
|
Ubiquiti
UI
|
62,81B Large-cap | 0,34 % | -7,78 % | -25,92 % | 3,53 % | 1,49 % | 53,84 % | 216,01 % | 98,76 % | 1.378,85 % | 3.264,17 % | 3.264,17 % |
|
Hewlett Packard
HPE
|
37,11B Large-cap | -1,70 % | 48,10 % | 124,35 % | 103,83 % | 102,81 % | 172,92 % | 174,16 % | 233,36 % | 337,51 % | 387,55 % | 387,55 % |
Calcule sus Rendimientos de Inversión en Ciena
Análisis de Rendimiento de Inversión a Largo Plazo
Ciena stock price in Aug 2016 was $22,89, A $1.000,00 lump sum investment in Ciena made 9 years ago would be worth approximately $20.245,09 today, representing a exceptional return of 1.924,51 %. This translates to an annualized return (CAGR) of 35,95 %.
Escenario de Inversión en 9 Años 9 Meses (Aug 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$20.245,09
Rendimiento Anual (TCAC)
35,95 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Ciena (CIEN) durante los últimos 12 meses?
Durante los últimos 12 meses, Ciena ha entregado un rendimiento total de 518,0%.
- Máximo de 52 semanas alcanzó 637,51 $ el N/A.
- Mínimo de 52 semanas tocó 72,56 $ el N/A.
- Precio Actual cotizando a 463,41 $ al September 1, 2026.
- ¿Cuál es el rendimiento total de la acción de Ciena (CIEN) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Ciena (cien) habría crecido a aproximadamente 79 427,00 $ al September 1, 2026, representando un rendimiento total de 694,3%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 51,4% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Ciena con el sector Technology?
Ciena (cien) ha entregado un rendimiento anualizado de 36,0% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Ciena habría crecido a 215 971,00 $ durante este período de 10 años.
- ¿Cuál fue el mejor año histórico de Ciena?
Ciena (cien) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 2 059,7%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Ciena ha logrado históricamente?
Ciena (cien) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+518,0%), 3 years (+906,5%), 5 years (+694,3%), 10 years (+2 059,7%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.