Clean Harbors (CLH) | Historial de Precios y Rendimientos | 1987 - 2025
Gráfico de Precios Históricos de Clean Harbors
Datos de Precios Históricos de Clean Harbors
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 7 oct. 2025 | $232,00 | -0,12% | $232,29 | $232,66 | $228,71 | 717,1K |
| 6 oct. 2025 | $232,28 | +1,73% | $228,70 | $232,74 | $226,67 | 473,3K |
| 3 oct. 2025 | $228,34 | +0,43% | $228,01 | $230,09 | $226,23 | 283,4K |
| 2 oct. 2025 | $227,37 | -0,31% | $227,33 | $229,71 | $226,49 | 376,9K |
| 1 oct. 2025 | $228,08 | -1,78% | $230,73 | $231,65 | $227,81 | 449,4K |
| 30 sept. 2025 | $232,22 | -0,53% | $233,25 | $234,37 | $229,49 | 454,1K |
| 29 sept. 2025 | $233,46 | +0,65% | $232,09 | $233,49 | $229,90 | 335,4K |
| 26 sept. 2025 | $231,95 | +0,07% | $233,16 | $234,01 | $230,71 | 377,9K |
| 25 sept. 2025 | $231,78 | -0,53% | $232,81 | $233,62 | $231,17 | 435,5K |
| 24 sept. 2025 | $233,01 | -1,33% | $236,07 | $236,97 | $232,94 | 316,0K |
| 23 sept. 2025 | $236,14 | -0,36% | $237,74 | $239,22 | $234,81 | 223,2K |
| 22 sept. 2025 | $236,99 | +1,04% | $235,17 | $237,71 | $233,46 | 229,1K |
| 19 sept. 2025 | $234,56 | -1,09% | $237,37 | $237,37 | $232,44 | 831,5K |
| 18 sept. 2025 | $237,14 | +0,34% | $236,78 | $238,66 | $234,83 | 296,9K |
| 17 sept. 2025 | $236,34 | +0,40% | $235,40 | $239,06 | $233,33 | 458,1K |
| 16 sept. 2025 | $235,41 | +0,23% | $234,71 | $235,48 | $231,44 | 456,4K |
| 15 sept. 2025 | $234,87 | -0,49% | $236,35 | $237,26 | $234,00 | 249,6K |
| 12 sept. 2025 | $236,03 | -1,04% | $238,36 | $238,36 | $234,74 | 242,7K |
| 11 sept. 2025 | $238,50 | +1,76% | $234,00 | $239,08 | $234,00 | 261,7K |
| 10 sept. 2025 | $234,38 | -0,90% | $236,00 | $237,37 | $232,89 | 341,1K |
| 9 sept. 2025 | $236,50 | -0,76% | $238,12 | $238,12 | $234,63 | 286,3K |
| 8 sept. 2025 | $238,32 | +0,88% | $236,70 | $239,62 | $234,85 | 539,6K |
| 5 sept. 2025 | $236,25 | -3,62% | $246,00 | $247,19 | $235,75 | 869,9K |
| 4 sept. 2025 | $245,13 | +1,74% | $241,09 | $245,53 | $240,65 | 266,3K |
| 3 sept. 2025 | $240,94 | +0,03% | $239,58 | $241,05 | $238,87 | 270,3K |
| 2 sept. 2025 | $240,87 | -0,55% | $240,58 | $241,53 | $237,00 | 187,9K |
| 29 ago. 2025 | $242,21 | -0,60% | $243,73 | $246,52 | $240,94 | 436,1K |
| 28 ago. 2025 | $243,68 | -0,79% | $244,99 | $245,64 | $242,59 | 236,7K |
| 27 ago. 2025 | $245,61 | +0,53% | $243,89 | $246,80 | $243,89 | 273,6K |
| 26 ago. 2025 | $244,32 | 0,00% | $244,13 | $246,43 | $244,00 | 310,6K |
| 25 ago. 2025 | $244,31 | -1,68% | $247,95 | $248,83 | $244,11 | 197,1K |
| 22 ago. 2025 | $248,49 | +1,61% | $245,81 | $249,50 | $244,84 | 219,5K |
| 21 ago. 2025 | $244,56 | +0,24% | $242,98 | $246,05 | $242,28 | 263,8K |
| 20 ago. 2025 | $243,98 | -0,43% | $245,39 | $245,99 | $243,03 | 300,6K |
| 19 ago. 2025 | $245,04 | +1,08% | $242,15 | $245,43 | $242,15 | 205,6K |
| 18 ago. 2025 | $242,43 | -0,29% | $243,35 | $244,10 | $241,64 | 209,4K |
| 15 ago. 2025 | $243,13 | -1,59% | $246,86 | $248,48 | $243,11 | 298,5K |
| 14 ago. 2025 | $247,05 | -1,35% | $250,18 | $251,06 | $245,22 | 454,4K |
| 13 ago. 2025 | $250,43 | +2,19% | $246,42 | $251,43 | $246,22 | 543,4K |
| 12 ago. 2025 | $245,06 | +2,95% | $239,01 | $245,23 | $238,33 | 365,1K |
| 11 ago. 2025 | $238,03 | +0,33% | $237,02 | $238,69 | $236,72 | 246,1K |
| 8 ago. 2025 | $237,25 | -2,00% | $242,10 | $243,01 | $235,54 | 428,0K |
| 7 ago. 2025 | $242,10 | -0,12% | $244,00 | $244,49 | $239,90 | 352,4K |
| 6 ago. 2025 | $242,40 | +0,18% | $242,33 | $243,82 | $240,08 | 434,8K |
| 5 ago. 2025 | $241,97 | +2,34% | $236,21 | $242,27 | $236,21 | 492,7K |
| 4 ago. 2025 | $236,43 | +0,97% | $235,02 | $236,83 | $234,08 | 442,6K |
| 1 ago. 2025 | $234,17 | -0,70% | $234,32 | $235,53 | $231,44 | 513,9K |
| 31 jul. 2025 | $235,81 | +2,11% | $232,11 | $236,81 | $230,91 | 622,7K |
| 30 jul. 2025 | $230,93 | -3,09% | $223,04 | $236,74 | $218,46 | 1,0M |
| 29 jul. 2025 | $238,29 | +1,80% | $237,35 | $239,34 | $235,95 | 496,3K |
| 28 jul. 2025 | $234,08 | -0,48% | $235,21 | $236,56 | $233,39 | 385,0K |
| 25 jul. 2025 | $235,21 | +1,85% | $232,35 | $235,88 | $231,41 | 358,0K |
| 24 jul. 2025 | $230,93 | +0,44% | $229,30 | $231,26 | $227,45 | 265,5K |
| 23 jul. 2025 | $229,92 | +1,16% | $227,85 | $230,34 | $226,22 | 360,7K |
| 22 jul. 2025 | $227,29 | +0,64% | $226,30 | $228,58 | $226,01 | 330,6K |
| 21 jul. 2025 | $225,84 | -0,84% | $227,97 | $228,65 | $225,81 | 325,9K |
| 18 jul. 2025 | $227,76 | -0,48% | $229,41 | $229,41 | $227,21 | 383,6K |
| 17 jul. 2025 | $228,85 | +0,39% | $227,19 | $229,92 | $226,22 | 358,4K |
| 16 jul. 2025 | $227,95 | -0,35% | $228,75 | $230,08 | $225,56 | 306,7K |
| 15 jul. 2025 | $228,75 | -1,20% | $231,16 | $232,50 | $228,67 | 327,2K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $232,00 | +1,60% | $228,70 | $232,74 | $226,67 | 1,2M |
| 29 sept. 2025 | $228,34 | -1,56% | $232,09 | $234,37 | $226,23 | 1,9M |
| 22 sept. 2025 | $231,95 | -1,11% | $235,17 | $239,22 | $230,71 | 1,6M |
| 15 sept. 2025 | $234,56 | -0,62% | $236,35 | $239,06 | $231,44 | 2,3M |
| 8 sept. 2025 | $236,03 | -0,09% | $236,70 | $239,62 | $232,89 | 1,7M |
| 1 sept. 2025 | $236,25 | -2,46% | $240,58 | $247,19 | $235,75 | 1,6M |
| 25 ago. 2025 | $242,21 | -2,53% | $247,95 | $248,83 | $240,94 | 1,5M |
| 18 ago. 2025 | $248,49 | +2,20% | $243,35 | $249,50 | $241,64 | 1,2M |
| 11 ago. 2025 | $243,13 | +2,48% | $237,02 | $251,43 | $236,72 | 1,9M |
| 4 ago. 2025 | $237,25 | +1,32% | $235,02 | $244,49 | $234,08 | 2,2M |
| 28 jul. 2025 | $234,17 | -0,44% | $235,21 | $239,34 | $218,46 | 3,0M |
| 21 jul. 2025 | $235,21 | +3,27% | $227,97 | $235,88 | $225,81 | 1,6M |
| 14 jul. 2025 | $227,76 | -2,20% | $232,73 | $234,62 | $225,56 | 1,8M |
| 7 jul. 2025 | $232,88 | -0,54% | $234,17 | $235,84 | $228,75 | 1,6M |
| 30 jun. 2025 | $234,15 | +1,34% | $231,48 | $234,74 | $226,96 | 1,6M |
| 23 jun. 2025 | $231,05 | +2,23% | $226,04 | $233,37 | $224,89 | 2,0M |
| 16 jun. 2025 | $226,02 | -0,37% | $228,30 | $230,39 | $220,96 | 1,4M |
| 9 jun. 2025 | $226,86 | +0,39% | $226,22 | $228,38 | $222,41 | 1,6M |
| 2 jun. 2025 | $225,98 | -0,36% | $225,56 | $227,52 | $222,86 | 1,5M |
| 26 may. 2025 | $226,79 | +0,12% | $228,40 | $229,86 | $223,76 | 956,9K |
| 19 may. 2025 | $226,51 | -2,74% | $231,12 | $235,43 | $224,11 | 1,3M |
| 12 may. 2025 | $232,90 | +3,21% | $230,39 | $233,04 | $225,62 | 1,7M |
| 5 may. 2025 | $225,66 | +1,60% | $221,39 | $229,68 | $219,81 | 1,4M |
| 28 abr. 2025 | $222,11 | +4,80% | $211,89 | $223,50 | $203,75 | 2,7M |
| 21 abr. 2025 | $211,94 | +2,42% | $206,08 | $214,50 | $202,04 | 2,0M |
| 14 abr. 2025 | $206,94 | +3,32% | $203,30 | $208,00 | $199,66 | 2,2M |
| 7 abr. 2025 | $200,30 | +5,81% | $184,00 | $201,90 | $178,29 | 3,3M |
| 31 mar. 2025 | $189,30 | -3,98% | $194,96 | $206,07 | $184,52 | 3,1M |
| 24 mar. 2025 | $197,15 | +0,37% | $198,92 | $202,49 | $195,39 | 1,6M |
| 17 mar. 2025 | $196,43 | +1,83% | $192,16 | $199,75 | $192,16 | 2,1M |
| 10 mar. 2025 | $192,90 | -2,12% | $194,71 | $198,43 | $186,54 | 3,1M |
| 3 mar. 2025 | $197,07 | -7,72% | $214,10 | $215,86 | $192,37 | 2,7M |
| 24 feb. 2025 | $213,55 | -2,05% | $218,00 | $218,72 | $209,28 | 2,9M |
| 17 feb. 2025 | $218,01 | -5,12% | $228,79 | $230,61 | $210,44 | 5,0M |
| 10 feb. 2025 | $229,78 | -1,96% | $235,67 | $237,67 | $228,62 | 1,5M |
| 3 feb. 2025 | $234,37 | +0,59% | $228,47 | $238,24 | $227,54 | 1,4M |
| 27 ene. 2025 | $233,00 | -2,81% | $233,94 | $240,63 | $229,59 | 1,7M |
| 20 ene. 2025 | $239,74 | -0,54% | $244,06 | $247,51 | $238,05 | 1,2M |
| 13 ene. 2025 | $241,04 | +4,93% | $227,26 | $242,91 | $227,26 | 1,8M |
| 6 ene. 2025 | $229,71 | -0,89% | $232,52 | $235,00 | $227,01 | 1,4M |
| 30 dic. 2024 | $231,77 | +0,96% | $227,00 | $234,31 | $226,41 | 1,1M |
| 23 dic. 2024 | $229,57 | -0,42% | $230,01 | $233,02 | $226,01 | 801,8K |
| 16 dic. 2024 | $230,53 | -5,63% | $245,06 | $250,37 | $229,69 | 2,2M |
| 9 dic. 2024 | $244,28 | -1,50% | $247,95 | $253,15 | $238,66 | 1,5M |
| 2 dic. 2024 | $248,00 | -4,65% | $260,51 | $260,66 | $246,34 | 1,2M |
| 25 nov. 2024 | $260,09 | +3,01% | $255,03 | $263,43 | $255,03 | 1,1M |
| 18 nov. 2024 | $252,50 | +2,07% | $246,53 | $254,35 | $240,00 | 1,3M |
| 11 nov. 2024 | $247,39 | -4,95% | $264,13 | $265,72 | $247,15 | 1,3M |
| 4 nov. 2024 | $260,26 | +11,70% | $234,54 | $264,69 | $233,94 | 2,2M |
| 28 oct. 2024 | $233,00 | -8,22% | $254,71 | $267,11 | $220,10 | 3,4M |
| 21 oct. 2024 | $253,87 | -1,20% | $256,57 | $258,57 | $252,22 | 708,0K |
| 14 oct. 2024 | $256,96 | -0,61% | $260,00 | $261,81 | $254,75 | 1,0M |
| 7 oct. 2024 | $258,55 | +5,19% | $244,07 | $258,58 | $243,76 | 1,1M |
| 30 sept. 2024 | $245,79 | +3,09% | $237,53 | $248,00 | $237,53 | 1,0M |
| 23 sept. 2024 | $238,43 | -3,42% | $248,36 | $251,65 | $237,51 | 1,0M |
| 16 sept. 2024 | $246,88 | +1,19% | $244,09 | $247,74 | $238,60 | 920,4K |
| 9 sept. 2024 | $243,97 | +5,27% | $235,49 | $246,62 | $232,76 | 1,1M |
| 2 sept. 2024 | $231,76 | -5,75% | $244,21 | $244,99 | $231,22 | 945,2K |
| 26 ago. 2024 | $245,90 | +0,40% | $246,16 | $246,97 | $240,43 | 1,0M |
| 19 ago. 2024 | $244,91 | +3,49% | $236,73 | $247,24 | $235,82 | 867,3K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | $232,00 | -0,09% | $230,73 | $232,74 | $226,23 | 2,3M |
| 1 sept. 2025 | $232,22 | -4,12% | $240,58 | $247,19 | $229,49 | 7,9M |
| 1 ago. 2025 | $242,21 | +2,71% | $234,32 | $251,43 | $231,44 | 7,2M |
| 1 jul. 2025 | $235,81 | +2,00% | $229,85 | $239,34 | $218,46 | 9,0M |
| 1 jun. 2025 | $231,18 | +1,94% | $225,56 | $233,37 | $220,96 | 6,6M |
| 1 may. 2025 | $226,79 | +6,01% | $218,01 | $235,43 | $216,08 | 6,2M |
| 1 abr. 2025 | $213,94 | +8,54% | $196,66 | $214,57 | $178,29 | 11,7M |
| 1 mar. 2025 | $197,10 | -7,70% | $214,10 | $215,86 | $186,54 | 10,2M |
| 1 feb. 2025 | $213,55 | -8,35% | $228,47 | $238,24 | $209,28 | 10,9M |
| 1 ene. 2025 | $233,00 | +1,24% | $231,35 | $247,51 | $226,41 | 6,6M |
| 1 dic. 2024 | $230,14 | -11,52% | $260,51 | $260,66 | $226,01 | 6,2M |
| 1 nov. 2024 | $260,09 | +12,47% | $232,99 | $265,72 | $232,31 | 6,5M |
| 1 oct. 2024 | $231,26 | -4,32% | $241,38 | $267,11 | $220,10 | 6,5M |
| 1 sept. 2024 | $241,71 | -1,70% | $244,21 | $251,65 | $231,22 | 4,2M |
| 1 ago. 2024 | $245,90 | +3,00% | $241,28 | $247,24 | $220,00 | 5,3M |
| 1 jul. 2024 | $238,73 | +5,56% | $227,51 | $240,45 | $217,36 | 6,9M |
| 1 jun. 2024 | $226,15 | +4,41% | $218,10 | $231,15 | $211,55 | 6,1M |
| 1 may. 2024 | $216,59 | +14,33% | $192,51 | $218,72 | $192,51 | 6,5M |
| 1 abr. 2024 | $189,45 | -5,89% | $200,75 | $204,06 | $189,32 | 6,2M |
| 1 mar. 2024 | $201,31 | +10,55% | $182,25 | $202,58 | $180,37 | 6,1M |
| 1 feb. 2024 | $182,10 | +8,42% | $168,77 | $189,06 | $167,86 | 7,1M |
| 1 ene. 2024 | $167,96 | -3,75% | $173,26 | $174,55 | $161,39 | 7,1M |
| 1 dic. 2023 | $174,51 | +7,95% | $161,73 | $179,49 | $161,73 | 6,1M |
| 1 nov. 2023 | $161,66 | +5,20% | $141,00 | $168,38 | $132,92 | 7,9M |
| 1 oct. 2023 | $153,67 | -8,18% | $167,14 | $167,78 | $150,34 | 5,0M |
| 1 sept. 2023 | $167,36 | -1,17% | $170,31 | $174,46 | $162,54 | 5,5M |
| 1 ago. 2023 | $169,34 | +1,85% | $166,47 | $178,33 | $164,38 | 7,1M |
| 1 jul. 2023 | $166,26 | +1,11% | $163,49 | $172,54 | $160,37 | 7,0M |
| 1 jun. 2023 | $164,43 | +17,12% | $141,10 | $164,80 | $140,69 | 8,7M |
| 1 may. 2023 | $140,40 | -3,28% | $145,16 | $147,76 | $129,70 | 9,0M |
| 1 abr. 2023 | $145,16 | +1,82% | $141,80 | $146,05 | $132,96 | 6,2M |
| 1 mar. 2023 | $142,56 | +7,94% | $129,87 | $144,20 | $125,57 | 11,9M |
| 1 feb. 2023 | $132,07 | +1,36% | $129,09 | $136,74 | $128,01 | 6,9M |
| 1 ene. 2023 | $130,30 | +14,18% | $114,92 | $131,08 | $110,96 | 5,6M |
| 1 dic. 2022 | $114,12 | -4,90% | $120,97 | $125,41 | $109,36 | 6,3M |
| 1 nov. 2022 | $120,00 | -2,01% | $123,72 | $123,80 | $110,06 | 9,8M |
| 1 oct. 2022 | $122,46 | +11,35% | $111,45 | $123,98 | $109,07 | 8,4M |
| 1 sept. 2022 | $109,98 | -6,34% | $116,52 | $124,49 | $106,71 | 9,3M |
| 1 ago. 2022 | $117,42 | +20,32% | $96,77 | $124,33 | $95,49 | 9,2M |
| 1 jul. 2022 | $97,59 | +11,32% | $87,83 | $98,37 | $83,56 | 4,5M |
| 1 jun. 2022 | $87,67 | -6,13% | $93,81 | $100,15 | $81,56 | 6,6M |
| 1 may. 2022 | $93,40 | -10,99% | $104,38 | $105,02 | $85,67 | 10,0M |
| 1 abr. 2022 | $104,93 | -6,01% | $112,08 | $115,00 | $103,15 | 7,6M |
| 1 mar. 2022 | $111,64 | +16,99% | $95,50 | $113,71 | $93,41 | 13,4M |
| 1 feb. 2022 | $95,43 | +3,11% | $93,09 | $102,00 | $88,80 | 8,9M |
| 1 ene. 2022 | $92,55 | -7,24% | $100,11 | $101,37 | $87,11 | 6,7M |
| 1 dic. 2021 | $99,77 | -1,65% | $103,49 | $103,69 | $90,25 | 8,2M |
| 1 nov. 2021 | $101,44 | -9,86% | $113,35 | $118,89 | $100,82 | 7,6M |
| 1 oct. 2021 | $112,54 | +8,35% | $104,21 | $115,85 | $103,60 | 5,4M |
| 1 sept. 2021 | $103,87 | +1,22% | $103,23 | $106,90 | $96,08 | 5,2M |
| 1 ago. 2021 | $102,62 | +8,02% | $95,22 | $103,87 | $93,01 | 5,8M |
| 1 jul. 2021 | $95,00 | +2,00% | $93,50 | $95,05 | $89,03 | 4,5M |
| 1 jun. 2021 | $93,14 | +0,04% | $93,69 | $95,83 | $87,87 | 6,7M |
| 1 may. 2021 | $93,10 | +4,65% | $89,58 | $96,47 | $88,26 | 6,0M |
| 1 abr. 2021 | $88,96 | +5,83% | $84,42 | $90,48 | $83,56 | 4,2M |
| 1 mar. 2021 | $84,06 | -1,28% | $86,96 | $91,94 | $81,30 | 7,5M |
| 1 feb. 2021 | $85,15 | +9,93% | $78,21 | $90,36 | $77,74 | 5,4M |
| 1 ene. 2021 | $77,46 | +1,79% | $76,43 | $84,75 | $73,69 | 5,4M |
| 1 dic. 2020 | $76,10 | +5,15% | $73,29 | $77,16 | $71,50 | 5,7M |
| 1 nov. 2020 | $72,37 | +36,62% | $53,86 | $76,24 | $53,05 | 8,1M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $232,00 | +0,81% | $231,35 | $251,43 | $178,29 | 78,6M |
| 2024 | $230,14 | +31,88% | $173,26 | $267,11 | $161,39 | 74,7M |
| 2023 | $174,51 | +52,92% | $114,92 | $179,49 | $110,96 | 86,9M |
| 2022 | $114,12 | +14,38% | $100,11 | $125,41 | $81,56 | 100,7M |
| 2021 | $99,77 | +31,10% | $76,43 | $118,89 | $73,69 | 72,0M |
| 2020 | $76,10 | -11,25% | $86,22 | $88,40 | $29,45 | 96,7M |
| 2019 | $85,75 | +73,76% | $48,79 | $88,01 | $48,13 | 93,5M |
| 2018 | $49,35 | -8,95% | $54,43 | $72,50 | $44,75 | 103,1M |
| 2017 | $54,20 | -2,61% | $55,90 | $61,62 | $49,63 | 80,3M |
| 2016 | $55,65 | +33,61% | $41,10 | $58,23 | $37,09 | 104,8M |
| 2015 | $41,65 | -13,32% | $48,19 | $59,29 | $39,89 | 126,2M |
| 2014 | $48,05 | -19,86% | $59,68 | $65,53 | $43,05 | 169,4M |
| 2013 | $59,96 | +9,00% | $56,10 | $64,12 | $48,22 | 142,5M |
| 2012 | $55,01 | -13,68% | $64,64 | $71,63 | $46,94 | 122,1M |
| 2011 | $63,73 | +51,59% | $42,44 | $64,68 | $40,28 | 107,9M |
| 2010 | $42,04 | +41,03% | $30,17 | $43,13 | $26,00 | 142,2M |
| 2009 | $29,81 | -6,02% | $32,08 | $32,59 | $20,45 | 112,3M |
| 2008 | $31,72 | +22,71% | $25,67 | $41,49 | $22,06 | 160,0M |
| 2007 | $25,85 | +6,82% | $24,33 | $28,24 | $21,26 | 103,9M |
| 2006 | $24,20 | +68,06% | $14,37 | $24,38 | $12,17 | 112,4M |
| 2005 | $14,40 | +90,73% | $7,60 | $18,30 | $6,87 | 105,3M |
| 2004 | $7,55 | +69,66% | $4,45 | $7,60 | $3,10 | 51,2M |
| 2003 | $4,45 | -42,80% | $7,74 | $8,31 | $1,58 | 139,1M |
| 2002 | $7,78 | +363,10% | $1,67 | $8,91 | $1,51 | 102,5M |
| 2001 | $1,68 | +88,76% | $0,89 | $2,45 | $0,77 | 26,7M |
| 2000 | $0,89 | +43,55% | $0,61 | $2,12 | $0,59 | 19,6M |
| 1999 | $0,62 | -17,33% | $0,81 | $1,22 | $0,53 | 6,5M |
| 1998 | $0,75 | -3,85% | $0,84 | $1,66 | $0,62 | 12,5M |
| 1997 | $0,78 | -30,36% | $1,06 | $1,69 | $0,59 | 9,6M |
| 1996 | $1,12 | -10,40% | $1,38 | $2,06 | $0,75 | 11,8M |
| 1995 | $1,25 | -36,55% | $2,00 | $2,75 | $1,19 | 11,6M |
| 1994 | $1,97 | -44,66% | $3,56 | $4,62 | $1,81 | 14,0M |
| 1993 | $3,56 | -40,67% | $6,25 | $8,75 | $3,00 | 25,9M |
| 1992 | $6,00 | +6,76% | $5,62 | $7,25 | $3,75 | 16,0M |
| 1991 | $5,62 | +80,13% | $3,12 | $8,62 | $2,50 | 29,5M |
| 1990 | $3,12 | -43,27% | N/A | $6,69 | $2,12 | 32,7M |
| 1989 | $5,50 | -41,36% | N/A | $11,00 | $5,00 | 31,9M |
| 1988 | $9,38 | +47,02% | N/A | $12,62 | $5,50 | 14,2M |
| 1987 | $6,38 | 0,00% | N/A | $6,75 | $4,25 | 2,0M |
Cómo se Comportó Clean Harbors Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Clean Harbors VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Clean Harbors | -10,16 % | 103,11 % | 295,50 % | 419,64 % | 567,28 % | 1.291,73 % | |
| Waste Management | 5,61 % | 41,56 % | 90,52 % | 313,39 % | 504,57 % | 689,65 % | |
| Republic Services | 11,70 % | 73,45 % | 140,66 % | 418,27 % | 617,97 % | 877,54 % | |
| Waste Connections | -1,13 % | 34,20 % | 68,10 % | 358,76 % | 441,34 % | 1.062,03 % | |
| GFL Environmental | 14,71 % | 88,40 % | 110,05 % | 174,13 % | 174,13 % | 174,13 % | |
| Casella Waste | -7,25 % | 28,17 % | 53,61 % | 1.399,67 % | 1.856,93 % | 635,42 % | |
| S&P 500 | Market | 16,77 % | 84,52 % | 93,14 % | 233,31 % | 476,39 % | 461,57 % | |
| S&P 500 Industrials | Sector | 14,01 % | 81,34 % | 91,61 % | 182,47 % | 368,44 % | 373,96 % |
Calcule sus Rendimientos de Inversión en Clean Harbors
Análisis de Rendimiento de Inversión a Largo Plazo
Clean Harbors stock price in Oct 2015 was $47,99, A $1.000,00 lump sum investment in Clean Harbors made 10 years ago would be worth approximately $4.826,01 today, representing a exceptional return of 382,60 %. This translates to an annualized return (CAGR) of 17,03 %.
Escenario de Inversión en 10 Años (Oct 2015 - Oct 2025)
Inversión Inicial
$1.000,00
Valor Actual
$4.826,01
Rendimiento Total
382,60 %
Rendimiento Anual (TCAC)
17,03 %
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Clean Harbors (CLH) durante los últimos 12 meses?
Durante los últimos 12 meses, Clean Harbors ha entregado un rendimiento total de -10,2%.
- Máximo de 52 semanas alcanzó 267,11 $ el October 29, 2024.
- Mínimo de 52 semanas tocó 178,29 $ el April 7, 2025.
- Precio Actual cotizando a 231,60 $ al October 8, 2025.
- ¿Cuál es el rendimiento total de la acción de Clean Harbors (CLH) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Clean Harbors (clh) habría crecido a aproximadamente 39 550,00 $ al October 8, 2025, representando un rendimiento total de 295,5%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 31,7% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Clean Harbors con el sector Industrials?
Clean Harbors (clh) ha entregado un rendimiento anualizado de 17,9% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Clean Harbors habría crecido a 51 964,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Clean Harbors?
Clean Harbors (clh) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 419,6%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Clean Harbors ha logrado históricamente?
Clean Harbors (clh) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+103,1%), 5 years (+295,5%), 10 years (+419,6%)
Rendimientos negativos: 12 months (-10,2%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.