Clean Harbors (CLH) | Historial de Precios y Rendimientos | 1987 - 2026
Clean Harbors Inc. Large-cap Industrials
Gráfico de Precios Históricos de Clean Harbors
Datos de Precios Históricos de Clean Harbors
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | $286,63 | +3,86% | $276,10 | $286,99 | $276,07 | 390,4K |
| 2 jun. 2026 | $275,99 | -1,78% | $281,01 | $282,26 | $274,40 | 474,0K |
| 1 jun. 2026 | $281,00 | -0,01% | $281,10 | $283,17 | $280,11 | 350,0K |
| 29 may. 2026 | $281,03 | +0,11% | $282,12 | $284,22 | $279,79 | 589,0K |
| 28 may. 2026 | $280,71 | -0,72% | $285,11 | $285,11 | $279,23 | 436,7K |
| 27 may. 2026 | $282,76 | -1,36% | $283,73 | $285,30 | $280,13 | 685,6K |
| 26 may. 2026 | $286,67 | -0,09% | $287,77 | $290,41 | $283,67 | 417,4K |
| 22 may. 2026 | $286,92 | +1,54% | $283,54 | $287,38 | $280,95 | 338,5K |
| 21 may. 2026 | $282,56 | -3,03% | $287,75 | $287,75 | $282,06 | 606,9K |
| 20 may. 2026 | $291,40 | -0,20% | $292,05 | $295,97 | $289,00 | 478,2K |
| 19 may. 2026 | $291,98 | -3,22% | $301,68 | $303,26 | $291,44 | 870,4K |
| 18 may. 2026 | $301,71 | -0,67% | $304,56 | $307,98 | $300,23 | 392,7K |
| 15 may. 2026 | $303,76 | -1,50% | $307,79 | $308,66 | $301,68 | 711,6K |
| 14 may. 2026 | $308,40 | +1,80% | $306,27 | $308,61 | $304,30 | 413,7K |
| 13 may. 2026 | $302,95 | +2,21% | $297,37 | $303,97 | $295,14 | 463,6K |
| 12 may. 2026 | $296,39 | +1,00% | $293,91 | $297,74 | $293,29 | 547,7K |
| 11 may. 2026 | $293,45 | +0,79% | $291,88 | $295,26 | $289,87 | 445,9K |
| 8 may. 2026 | $291,15 | +3,11% | $285,62 | $294,92 | $281,85 | 1,2M |
| 7 may. 2026 | $282,37 | -1,95% | $290,94 | $292,72 | $280,63 | 1,4M |
| 6 may. 2026 | $287,98 | -8,20% | $304,28 | $314,31 | $282,12 | 2,2M |
| 5 may. 2026 | $313,70 | +1,05% | $309,03 | $313,70 | $305,09 | 431,2K |
| 4 may. 2026 | $310,44 | -0,32% | $310,60 | $312,23 | $307,99 | 349,6K |
| 1 may. 2026 | $311,43 | -0,40% | $314,07 | $314,07 | $309,47 | 250,0K |
| 30 abr. 2026 | $312,68 | +2,04% | $307,18 | $313,45 | $304,09 | 429,5K |
| 29 abr. 2026 | $306,44 | +0,08% | $306,59 | $307,22 | $303,77 | 328,2K |
| 28 abr. 2026 | $306,20 | -0,37% | $308,61 | $308,98 | $303,98 | 197,6K |
| 27 abr. 2026 | $307,33 | -0,54% | $308,72 | $310,65 | $306,28 | 395,1K |
| 24 abr. 2026 | $308,99 | -0,43% | $309,87 | $310,52 | $306,61 | 314,0K |
| 23 abr. 2026 | $310,32 | +1,94% | $305,73 | $310,35 | $304,19 | 278,2K |
| 22 abr. 2026 | $304,40 | -0,14% | $306,64 | $307,55 | $301,92 | 289,2K |
| 21 abr. 2026 | $304,82 | +0,40% | $303,93 | $305,24 | $302,13 | 303,4K |
| 20 abr. 2026 | $303,60 | +0,96% | $300,86 | $306,27 | $300,42 | 352,1K |
| 17 abr. 2026 | $300,70 | +1,37% | $297,19 | $302,96 | $294,92 | 661,0K |
| 16 abr. 2026 | $296,63 | +0,21% | $296,96 | $300,15 | $295,42 | 736,5K |
| 15 abr. 2026 | $296,00 | -2,76% | $303,88 | $304,15 | $295,11 | 523,4K |
| 14 abr. 2026 | $304,41 | +0,27% | $303,64 | $305,59 | $298,27 | 469,2K |
| 13 abr. 2026 | $303,60 | +0,45% | $302,23 | $306,89 | $300,89 | 532,5K |
| 10 abr. 2026 | $302,23 | +0,02% | $302,10 | $303,46 | $298,89 | 310,2K |
| 9 abr. 2026 | $302,16 | -0,14% | $301,52 | $303,81 | $298,96 | 842,3K |
| 8 abr. 2026 | $302,58 | +1,24% | $314,26 | $316,98 | $301,28 | 895,7K |
| 7 abr. 2026 | $298,86 | -0,26% | $299,60 | $302,25 | $297,08 | 300,3K |
| 6 abr. 2026 | $299,64 | +0,89% | $296,01 | $299,86 | $293,58 | 395,2K |
| 2 abr. 2026 | $297,00 | +2,40% | $286,53 | $299,55 | $286,21 | 495,0K |
| 1 abr. 2026 | $290,04 | +1,15% | $287,55 | $291,64 | $287,02 | 385,1K |
| 31 mar. 2026 | $286,73 | +2,49% | $282,88 | $288,89 | $277,58 | 556,3K |
| 30 mar. 2026 | $279,76 | +0,27% | $282,60 | $284,82 | $278,01 | 440,3K |
| 27 mar. 2026 | $279,00 | -1,36% | $281,96 | $282,87 | $277,99 | 296,1K |
| 26 mar. 2026 | $282,85 | -1,89% | $286,44 | $290,00 | $281,91 | 361,8K |
| 25 mar. 2026 | $288,29 | +1,08% | $288,02 | $292,02 | $281,76 | 379,1K |
| 24 mar. 2026 | $285,20 | -0,31% | $284,30 | $290,11 | $282,10 | 626,3K |
| 23 mar. 2026 | $286,10 | +3,70% | $280,94 | $288,50 | $280,00 | 568,8K |
| 20 mar. 2026 | $275,88 | -4,69% | $289,39 | $290,00 | $275,00 | 940,9K |
| 19 mar. 2026 | $289,46 | -0,53% | $288,80 | $292,92 | $287,50 | 495,7K |
| 18 mar. 2026 | $291,00 | +0,15% | $289,26 | $293,72 | $286,98 | 594,1K |
| 17 mar. 2026 | $290,55 | +0,41% | $290,89 | $294,71 | $290,00 | 516,4K |
| 16 mar. 2026 | $289,37 | +0,15% | $290,76 | $292,30 | $287,22 | 503,9K |
| 13 mar. 2026 | $288,93 | -0,17% | $291,43 | $291,66 | $284,67 | 449,0K |
| 12 mar. 2026 | $289,41 | -0,04% | $288,68 | $292,78 | $287,10 | 488,4K |
| 11 mar. 2026 | $289,53 | +1,22% | $285,25 | $290,84 | $283,20 | 467,7K |
| 10 mar. 2026 | $286,03 | +0,05% | $284,34 | $289,17 | $281,61 | 424,4K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | $281,03 | -2,05% | $287,77 | $290,41 | $279,23 | 2,1M |
| 18 may. 2026 | $286,92 | -5,54% | $304,56 | $307,98 | $280,95 | 2,8M |
| 11 may. 2026 | $303,76 | +4,33% | $291,88 | $308,66 | $289,87 | 2,6M |
| 4 may. 2026 | $291,15 | -6,51% | $310,60 | $314,31 | $280,63 | 5,6M |
| 27 abr. 2026 | $311,43 | +0,79% | $308,72 | $314,07 | $303,77 | 1,6M |
| 20 abr. 2026 | $308,99 | +2,76% | $300,86 | $310,52 | $300,42 | 1,5M |
| 13 abr. 2026 | $300,70 | -0,51% | $302,23 | $306,89 | $294,92 | 2,9M |
| 6 abr. 2026 | $302,23 | +1,76% | $296,01 | $316,98 | $293,58 | 2,7M |
| 30 mar. 2026 | $297,00 | +6,45% | $282,60 | $299,55 | $277,58 | 1,9M |
| 23 mar. 2026 | $279,00 | +1,13% | $280,94 | $292,02 | $277,99 | 2,2M |
| 16 mar. 2026 | $275,88 | -4,52% | $290,76 | $294,71 | $275,00 | 3,1M |
| 9 mar. 2026 | $288,93 | +2,11% | $280,60 | $292,78 | $275,80 | 2,5M |
| 2 mar. 2026 | $282,97 | -3,49% | $291,25 | $298,12 | $281,79 | 2,7M |
| 23 feb. 2026 | $293,20 | +2,99% | $279,05 | $294,94 | $276,88 | 2,8M |
| 16 feb. 2026 | $284,69 | +3,97% | $273,91 | $288,81 | $265,76 | 3,7M |
| 9 feb. 2026 | $273,82 | +2,95% | $265,75 | $276,51 | $264,73 | 2,4M |
| 2 feb. 2026 | $265,98 | +2,34% | $259,91 | $267,79 | $256,44 | 2,4M |
| 26 ene. 2026 | $259,91 | +0,15% | $261,03 | $261,53 | $254,43 | 1,8M |
| 19 ene. 2026 | $259,51 | -1,73% | $261,44 | $264,26 | $255,67 | 1,7M |
| 12 ene. 2026 | $264,08 | +4,21% | $253,00 | $268,22 | $250,81 | 2,8M |
| 5 ene. 2026 | $253,42 | +4,10% | $243,29 | $254,45 | $240,29 | 2,1M |
| 29 dic. 2025 | $243,44 | +1,08% | $241,08 | $244,84 | $233,49 | 1,0M |
| 22 dic. 2025 | $240,83 | +0,64% | $239,70 | $241,85 | $237,81 | 1,1M |
| 15 dic. 2025 | $239,30 | -1,05% | $242,50 | $242,89 | $237,62 | 2,2M |
| 8 dic. 2025 | $241,84 | +1,89% | $237,39 | $243,52 | $235,12 | 2,1M |
| 1 dic. 2025 | $237,36 | +4,31% | $226,56 | $242,18 | $226,56 | 3,6M |
| 24 nov. 2025 | $227,56 | +4,85% | $215,96 | $229,25 | $213,85 | 2,3M |
| 17 nov. 2025 | $217,04 | +5,44% | $205,05 | $217,27 | $201,34 | 3,5M |
| 10 nov. 2025 | $205,85 | -1,00% | $207,23 | $209,96 | $202,59 | 2,6M |
| 3 nov. 2025 | $207,93 | -1,23% | $210,72 | $210,74 | $203,40 | 2,9M |
| 27 oct. 2025 | $210,51 | -14,20% | $245,38 | $248,07 | $207,89 | 6,3M |
| 20 oct. 2025 | $245,36 | +3,44% | $237,55 | $247,60 | $235,64 | 2,5M |
| 13 oct. 2025 | $237,20 | +1,39% | $233,85 | $239,26 | $228,42 | 2,9M |
| 6 oct. 2025 | $233,95 | +2,46% | $228,70 | $237,40 | $226,67 | 3,1M |
| 29 sept. 2025 | $228,34 | -1,56% | $232,09 | $234,37 | $226,23 | 1,9M |
| 22 sept. 2025 | $231,95 | -1,11% | $235,17 | $239,22 | $230,71 | 1,6M |
| 15 sept. 2025 | $234,56 | -0,62% | $236,35 | $239,06 | $231,44 | 2,3M |
| 8 sept. 2025 | $236,03 | -0,09% | $236,70 | $239,62 | $232,89 | 1,7M |
| 1 sept. 2025 | $236,25 | -2,46% | $240,58 | $247,19 | $235,75 | 1,6M |
| 25 ago. 2025 | $242,21 | -2,53% | $247,95 | $248,83 | $240,94 | 1,5M |
| 18 ago. 2025 | $248,49 | +2,20% | $243,35 | $249,50 | $241,64 | 1,2M |
| 11 ago. 2025 | $243,13 | +2,48% | $237,02 | $251,43 | $236,72 | 1,9M |
| 4 ago. 2025 | $237,25 | +1,32% | $235,02 | $244,49 | $234,08 | 2,2M |
| 28 jul. 2025 | $234,17 | -0,44% | $235,21 | $239,34 | $218,46 | 3,0M |
| 21 jul. 2025 | $235,21 | +3,27% | $227,97 | $235,88 | $225,81 | 1,6M |
| 14 jul. 2025 | $227,76 | -2,20% | $232,73 | $234,62 | $225,56 | 1,8M |
| 7 jul. 2025 | $232,88 | -0,54% | $234,17 | $235,84 | $228,75 | 1,6M |
| 30 jun. 2025 | $234,15 | +1,34% | $231,48 | $234,74 | $226,96 | 1,6M |
| 23 jun. 2025 | $231,05 | +2,23% | $226,04 | $233,37 | $224,89 | 2,0M |
| 16 jun. 2025 | $226,02 | -0,37% | $228,30 | $230,39 | $220,96 | 1,4M |
| 9 jun. 2025 | $226,86 | +0,39% | $226,22 | $228,38 | $222,41 | 1,6M |
| 2 jun. 2025 | $225,98 | -0,36% | $225,56 | $227,52 | $222,86 | 1,5M |
| 26 may. 2025 | $226,79 | +0,12% | $228,40 | $229,86 | $223,76 | 956,9K |
| 19 may. 2025 | $226,51 | -2,74% | $231,12 | $235,43 | $224,11 | 1,3M |
| 12 may. 2025 | $232,90 | +3,21% | $230,39 | $233,04 | $225,62 | 1,7M |
| 5 may. 2025 | $225,66 | +1,60% | $221,39 | $229,68 | $219,81 | 1,4M |
| 28 abr. 2025 | $222,11 | +4,80% | $211,89 | $223,50 | $203,75 | 2,7M |
| 21 abr. 2025 | $211,94 | +2,42% | $206,08 | $214,50 | $202,04 | 2,0M |
| 14 abr. 2025 | $206,94 | +3,32% | $203,30 | $208,00 | $199,66 | 2,2M |
| 7 abr. 2025 | $200,30 | +5,81% | $184,00 | $201,90 | $178,29 | 3,3M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | $281,03 | -10,12% | $314,07 | $314,31 | $279,23 | 13,3M |
| 1 abr. 2026 | $312,68 | +9,05% | $287,55 | $316,98 | $286,21 | 9,4M |
| 1 mar. 2026 | $286,73 | -2,21% | $291,25 | $298,12 | $275,00 | 11,4M |
| 1 feb. 2026 | $293,20 | +12,81% | $259,91 | $294,94 | $256,44 | 11,3M |
| 1 ene. 2026 | $259,91 | +10,85% | $234,18 | $268,22 | $233,73 | 8,7M |
| 1 dic. 2025 | $234,48 | +3,04% | $226,56 | $243,52 | $226,56 | 9,6M |
| 1 nov. 2025 | $227,56 | +8,10% | $210,72 | $229,25 | $201,34 | 11,3M |
| 1 oct. 2025 | $210,51 | -9,35% | $230,73 | $248,07 | $207,89 | 15,8M |
| 1 sept. 2025 | $232,22 | -4,12% | $240,58 | $247,19 | $229,49 | 7,9M |
| 1 ago. 2025 | $242,21 | +2,71% | $234,32 | $251,43 | $231,44 | 7,2M |
| 1 jul. 2025 | $235,81 | +2,00% | $229,85 | $239,34 | $218,46 | 9,0M |
| 1 jun. 2025 | $231,18 | +1,94% | $225,56 | $233,37 | $220,96 | 6,6M |
| 1 may. 2025 | $226,79 | +6,01% | $218,01 | $235,43 | $216,08 | 6,2M |
| 1 abr. 2025 | $213,94 | +8,54% | $196,66 | $214,57 | $178,29 | 11,7M |
| 1 mar. 2025 | $197,10 | -7,70% | $214,10 | $215,86 | $186,54 | 10,2M |
| 1 feb. 2025 | $213,55 | -8,35% | $228,47 | $238,24 | $209,28 | 10,9M |
| 1 ene. 2025 | $233,00 | +1,24% | $231,35 | $247,51 | $226,41 | 6,6M |
| 1 dic. 2024 | $230,14 | -11,52% | $260,51 | $260,66 | $226,01 | 6,2M |
| 1 nov. 2024 | $260,09 | +12,47% | $232,99 | $265,72 | $232,31 | 6,5M |
| 1 oct. 2024 | $231,26 | -4,32% | $241,38 | $267,11 | $220,10 | 6,5M |
| 1 sept. 2024 | $241,71 | -1,70% | $244,21 | $251,65 | $231,22 | 4,2M |
| 1 ago. 2024 | $245,90 | +3,00% | $241,28 | $247,24 | $220,00 | 5,3M |
| 1 jul. 2024 | $238,73 | +5,56% | $227,51 | $240,45 | $217,36 | 6,9M |
| 1 jun. 2024 | $226,15 | +4,41% | $218,10 | $231,15 | $211,55 | 6,1M |
| 1 may. 2024 | $216,59 | +14,33% | $192,51 | $218,72 | $192,51 | 6,5M |
| 1 abr. 2024 | $189,45 | -5,89% | $200,75 | $204,06 | $189,32 | 6,2M |
| 1 mar. 2024 | $201,31 | +10,55% | $182,25 | $202,58 | $180,37 | 6,1M |
| 1 feb. 2024 | $182,10 | +8,42% | $168,77 | $189,06 | $167,86 | 7,1M |
| 1 ene. 2024 | $167,96 | -3,75% | $173,26 | $174,55 | $161,39 | 7,1M |
| 1 dic. 2023 | $174,51 | +7,95% | $161,73 | $179,49 | $161,73 | 6,1M |
| 1 nov. 2023 | $161,66 | +5,20% | $141,00 | $168,38 | $132,92 | 7,9M |
| 1 oct. 2023 | $153,67 | -8,18% | $167,14 | $167,78 | $150,34 | 5,0M |
| 1 sept. 2023 | $167,36 | -1,17% | $170,31 | $174,46 | $162,54 | 5,5M |
| 1 ago. 2023 | $169,34 | +1,85% | $166,47 | $178,33 | $164,38 | 7,1M |
| 1 jul. 2023 | $166,26 | +1,11% | $163,49 | $172,54 | $160,37 | 7,0M |
| 1 jun. 2023 | $164,43 | +17,12% | $141,10 | $164,80 | $140,69 | 8,7M |
| 1 may. 2023 | $140,40 | -3,28% | $145,16 | $147,76 | $129,70 | 9,0M |
| 1 abr. 2023 | $145,16 | +1,82% | $141,80 | $146,05 | $132,96 | 6,2M |
| 1 mar. 2023 | $142,56 | +7,94% | $129,87 | $144,20 | $125,57 | 11,9M |
| 1 feb. 2023 | $132,07 | +1,36% | $129,09 | $136,74 | $128,01 | 6,9M |
| 1 ene. 2023 | $130,30 | +14,18% | $114,92 | $131,08 | $110,96 | 5,6M |
| 1 dic. 2022 | $114,12 | -4,90% | $120,97 | $125,41 | $109,36 | 6,3M |
| 1 nov. 2022 | $120,00 | -2,01% | $123,72 | $123,80 | $110,06 | 9,8M |
| 1 oct. 2022 | $122,46 | +11,35% | $111,45 | $123,98 | $109,07 | 8,4M |
| 1 sept. 2022 | $109,98 | -6,34% | $116,52 | $124,49 | $106,71 | 9,3M |
| 1 ago. 2022 | $117,42 | +20,32% | $96,77 | $124,33 | $95,49 | 9,2M |
| 1 jul. 2022 | $97,59 | +11,32% | $87,83 | $98,37 | $83,56 | 4,5M |
| 1 jun. 2022 | $87,67 | -6,13% | $93,81 | $100,15 | $81,56 | 6,6M |
| 1 may. 2022 | $93,40 | -10,99% | $104,38 | $105,02 | $85,67 | 10,0M |
| 1 abr. 2022 | $104,93 | -6,01% | $112,08 | $115,00 | $103,15 | 7,6M |
| 1 mar. 2022 | $111,64 | +16,99% | $95,50 | $113,71 | $93,41 | 13,4M |
| 1 feb. 2022 | $95,43 | +3,11% | $93,09 | $102,00 | $88,80 | 8,9M |
| 1 ene. 2022 | $92,55 | -7,24% | $100,11 | $101,37 | $87,11 | 6,7M |
| 1 dic. 2021 | $99,77 | -1,65% | $103,49 | $103,69 | $90,25 | 8,2M |
| 1 nov. 2021 | $101,44 | -9,86% | $113,35 | $118,89 | $100,82 | 7,6M |
| 1 oct. 2021 | $112,54 | +8,35% | $104,21 | $115,85 | $103,60 | 5,4M |
| 1 sept. 2021 | $103,87 | +1,22% | $103,23 | $106,90 | $96,08 | 5,2M |
| 1 ago. 2021 | $102,62 | +8,02% | $95,22 | $103,87 | $93,01 | 5,8M |
| 1 jul. 2021 | $95,00 | +2,00% | $93,50 | $95,05 | $89,03 | 4,5M |
| 1 jun. 2021 | $93,14 | +0,04% | $93,69 | $95,83 | $87,87 | 6,7M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $281,03 | +19,85% | - | +19,85% | $234,18 | $316,98 | $233,73 | 54,2M |
| 2025 | $234,48 | +1,89% | - | +1,89% | $231,35 | $251,43 | $178,29 | 113,0M |
| 2024 | $230,14 | +31,88% | - | +31,88% | $173,26 | $267,11 | $161,39 | 74,7M |
| 2023 | $174,51 | +52,92% | - | +52,92% | $114,92 | $179,49 | $110,96 | 86,9M |
| 2022 | $114,12 | +14,38% | - | +14,38% | $100,11 | $125,41 | $81,56 | 100,7M |
| 2021 | $99,77 | +31,10% | - | +31,10% | $76,43 | $118,89 | $73,69 | 72,0M |
| 2020 | $76,10 | -11,25% | - | -11,25% | $86,22 | $88,40 | $29,45 | 96,7M |
| 2019 | $85,75 | +73,76% | - | +73,76% | $48,79 | $88,01 | $48,13 | 93,5M |
| 2018 | $49,35 | -8,95% | - | -8,95% | $54,43 | $72,50 | $44,75 | 103,1M |
| 2017 | $54,20 | -2,61% | - | -2,61% | $55,90 | $61,62 | $49,63 | 80,3M |
| 2016 | $55,65 | +33,61% | - | +33,61% | $41,10 | $58,23 | $37,09 | 104,8M |
| 2015 | $41,65 | -13,32% | - | -13,32% | $48,19 | $59,29 | $39,89 | 126,2M |
| 2014 | $48,05 | -19,86% | - | -19,86% | $59,68 | $65,53 | $43,05 | 169,4M |
| 2013 | $59,96 | +9,00% | - | +9,00% | $56,10 | $64,12 | $48,22 | 142,5M |
| 2012 | $55,01 | -13,68% | - | -13,68% | $64,64 | $71,63 | $46,94 | 122,1M |
| 2011 | $63,73 | +51,59% | - | +51,59% | $42,44 | $64,68 | $40,28 | 107,9M |
| 2010 | $42,04 | +41,03% | - | +41,03% | $30,17 | $43,13 | $26,00 | 142,2M |
| 2009 | $29,81 | -6,02% | - | -6,02% | $32,08 | $32,59 | $20,45 | 112,3M |
| 2008 | $31,72 | +22,71% | - | +22,71% | $25,67 | $41,49 | $22,06 | 160,0M |
| 2007 | $25,85 | +6,82% | $0,46 | +8,71% | $24,33 | $28,24 | $21,26 | 103,9M |
| 2006 | $24,20 | +68,06% | $0,46 | +71,26% | $14,37 | $24,38 | $12,17 | 112,4M |
| 2005 | $14,40 | +90,73% | $0,92 | +102,84% | $7,60 | $18,30 | $6,87 | 105,3M |
| 2004 | $7,55 | +69,66% | $0,92 | +90,33% | $4,45 | $7,60 | $3,10 | 51,2M |
| 2003 | $4,45 | -42,80% | $0,92 | -30,91% | $7,74 | $8,31 | $1,58 | 139,1M |
| 2002 | $7,78 | +363,10% | $0,92 | +418,19% | $1,67 | $8,91 | $1,51 | 102,5M |
| 2001 | $1,68 | +88,76% | $0,21 | +112,36% | $0,89 | $2,45 | $0,77 | 26,7M |
| 2000 | $0,89 | +43,55% | - | +43,55% | $0,61 | $2,12 | $0,59 | 19,6M |
| 1999 | $0,62 | -17,33% | - | -17,33% | $0,81 | $1,22 | $0,53 | 6,5M |
| 1998 | $0,75 | -3,85% | - | -3,85% | $0,84 | $1,66 | $0,62 | 12,5M |
| 1997 | $0,78 | -30,36% | - | -30,36% | $1,06 | $1,69 | $0,59 | 9,6M |
| 1996 | $1,12 | -10,40% | - | -10,40% | $1,38 | $2,06 | $0,75 | 11,8M |
| 1995 | $1,25 | -36,55% | - | -36,55% | $2,00 | $2,75 | $1,19 | 11,6M |
| 1994 | $1,97 | -44,66% | - | -44,66% | $3,56 | $4,62 | $1,81 | 14,0M |
| 1993 | $3,56 | -40,67% | - | -40,67% | $6,25 | $8,75 | $3,00 | 25,9M |
| 1992 | $6,00 | +6,76% | - | +6,76% | $5,62 | $7,25 | $3,75 | 16,0M |
| 1991 | $5,62 | +80,13% | - | +80,13% | $3,12 | $8,62 | $2,50 | 29,5M |
| 1990 | $3,12 | -43,27% | - | -43,27% | N/A | $6,69 | $2,12 | 32,7M |
| 1989 | $5,50 | -41,36% | - | -41,36% | N/A | $11,00 | $5,00 | 31,9M |
| 1988 | $9,38 | +47,02% | - | +47,02% | N/A | $12,62 | $5,50 | 14,2M |
| 1987 | $6,38 | 0,00% | - | 0,00% | N/A | $6,75 | $4,25 | 2,0M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Clean Harbors Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Clean Harbors Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Clean Harbors
CLH
|
16,54B Large-cap | -3,73 % | -11,10 % | -7,08 % | 15,21 % | 13,37 % | 23,92 % | 86,22 % | 199,19 % | 431,95 % | 481,96 % | 1.330,91 % |
| 14,57B Large-cap | -4,98 % | -10,47 % | -25,33 % | -24,73 % | -21,27 % | -33,49 % | -10,58 % | 5,64 % | 97,18 % | 97,18 % | 97,18 % | |
| 40,37B Large-cap | -2,99 % | -7,17 % | -13,90 % | -13,96 % | -14,38 % | -24,39 % | 6,83 % | 22,81 % | 217,74 % | 332,57 % | 763,88 % | |
|
Casella Waste
CWST
|
5,10B Mid-cap | -4,72 % | -3,94 % | -9,70 % | -13,18 % | -15,86 % | -29,90 % | -12,42 % | 24,44 % | 1.046,03 % | 1.302,22 % | 402,88 % |
| 93,90B Large-cap | -1,65 % | -6,99 % | -12,81 % | -1,22 % | -2,96 % | -12,25 % | 28,19 % | 50,24 % | 244,01 % | 457,65 % | 471,51 % | |
| 66,13B Large-cap | -2,62 % | -2,38 % | -12,48 % | -5,19 % | -4,08 % | -22,10 % | 38,71 % | 83,50 % | 310,65 % | 554,82 % | 622,83 % |
Calcule sus Rendimientos de Inversión en Clean Harbors
Análisis de Rendimiento de Inversión a Largo Plazo
Clean Harbors stock price in May 2016 was $52,83, A $1.000,00 lump sum investment in Clean Harbors made 10 years ago would be worth approximately $5.425,52 today, representing a exceptional return of 442,55 %. This translates to an annualized return (CAGR) of 18,41 %.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$5.425,52
Rendimiento Anual (TCAC)
18,41 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Clean Harbors (CLH) durante los últimos 12 meses?
Durante los últimos 12 meses, Clean Harbors ha entregado un rendimiento total de 23,9%.
- Máximo de 52 semanas alcanzó 316,98 $ el N/A.
- Mínimo de 52 semanas tocó 201,34 $ el N/A.
- Precio Actual cotizando a 286,63 $ al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Clean Harbors (CLH) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Clean Harbors (clh) habría crecido a aproximadamente 29 919,00 $ al June 4, 2026, representando un rendimiento total de 199,2%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 24,5% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Clean Harbors con el sector Industrials?
Clean Harbors (clh) ha entregado un rendimiento anualizado de 18,2% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Clean Harbors habría crecido a 53 195,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Clean Harbors?
Clean Harbors (clh) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 432,0%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Clean Harbors ha logrado históricamente?
Clean Harbors (clh) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+23,9%), 3 years (+86,2%), 5 years (+199,2%), 10 years (+432,0%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.