Canadian Imperial (CM) | Historial de Precios y Rendimientos | 1997 - 2026
Canadian Imperial Bank of Commerce Large-cap Financial Services
Gráfico de Precios Históricos de Canadian Imperial
Datos de Precios Históricos de Canadian Imperial
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 17 jul. 2026 | $121,24 | +0,40% | $119,64 | $122,50 | $119,43 | 1,2M |
| 15 jul. 2026 | $120,76 | +1,85% | $119,35 | $120,78 | $118,72 | 660,8K |
| 14 jul. 2026 | $118,57 | +1,02% | $118,12 | $119,66 | $118,10 | 582,3K |
| 13 jul. 2026 | $117,37 | -0,35% | $118,37 | $118,66 | $116,93 | 790,4K |
| 10 jul. 2026 | $117,78 | +2,11% | $115,37 | $118,08 | $115,37 | 1,1M |
| 9 jul. 2026 | $115,35 | +1,21% | $114,74 | $115,94 | $114,44 | 844,9K |
| 8 jul. 2026 | $113,97 | -1,67% | $115,84 | $115,84 | $112,80 | 1,0M |
| 7 jul. 2026 | $115,91 | +1,76% | $116,23 | $116,31 | $114,83 | 870,1K |
| 2 jul. 2026 | $113,90 | -1,87% | $116,51 | $116,71 | $113,22 | 1,4M |
| 1 jul. 2026 | $116,07 | +0,93% | $114,79 | $116,81 | $114,06 | 624,3K |
| 30 jun. 2026 | $115,00 | +1,26% | $113,85 | $115,11 | $113,40 | 817,4K |
| 29 jun. 2026 | $113,57 | -0,17% | $113,27 | $113,84 | $112,48 | 1,8M |
| 26 jun. 2026 | $113,76 | -0,53% | $114,41 | $114,75 | $113,08 | 7,3M |
| 25 jun. 2026 | $114,37 | +0,50% | $114,59 | $114,83 | $113,98 | 1,7M |
| 24 jun. 2026 | $113,80 | -0,91% | $114,99 | $114,99 | $113,19 | 843,8K |
| 23 jun. 2026 | $114,84 | +1,03% | $111,85 | $114,97 | $111,85 | 688,4K |
| 15 jun. 2026 | $113,67 | +0,19% | $114,87 | $115,20 | $112,95 | 503,1K |
| 12 jun. 2026 | $113,46 | +1,45% | $112,37 | $114,06 | $112,07 | 1,1M |
| 11 jun. 2026 | $111,84 | +1,54% | $110,97 | $112,19 | $109,94 | 2,7M |
| 10 jun. 2026 | $110,14 | -0,55% | $111,08 | $111,97 | $110,09 | 934,8K |
| 9 jun. 2026 | $110,75 | +1,12% | $110,57 | $111,18 | $109,63 | 813,8K |
| 8 jun. 2026 | $109,52 | +0,62% | $109,33 | $110,43 | $109,12 | 469,6K |
| 5 jun. 2026 | $108,84 | -0,25% | $108,59 | $109,40 | $108,43 | 1,1M |
| 4 jun. 2026 | $109,11 | +1,58% | $108,19 | $109,56 | $107,81 | 1,1M |
| 3 jun. 2026 | $107,41 | -1,08% | $108,34 | $108,86 | $107,29 | 1,0M |
| 2 jun. 2026 | $108,58 | +2,45% | $105,93 | $108,65 | $105,90 | 1,5M |
| 1 jun. 2026 | $105,98 | -2,54% | $106,47 | $107,40 | $105,86 | 1,2M |
| 29 may. 2026 | $108,74 | -0,69% | $109,51 | $110,01 | $106,49 | 2,2M |
| 28 may. 2026 | $109,50 | -5,14% | $115,80 | $115,80 | $109,05 | 2,3M |
| 27 may. 2026 | $115,43 | -0,30% | $117,05 | $117,05 | $114,98 | 1,0M |
| 26 may. 2026 | $115,78 | +0,25% | $116,65 | $116,89 | $114,99 | 861,2K |
| 22 may. 2026 | $115,49 | +0,55% | $115,59 | $116,12 | $115,21 | 594,0K |
| 21 may. 2026 | $114,86 | +0,44% | $113,79 | $115,61 | $113,57 | 672,6K |
| 20 may. 2026 | $114,36 | +1,90% | $112,96 | $114,73 | $112,66 | 817,7K |
| 19 may. 2026 | $112,23 | +0,14% | $111,74 | $112,69 | $111,29 | 801,1K |
| 18 may. 2026 | $112,07 | +0,69% | $111,74 | $112,34 | $111,38 | 312,9K |
| 15 may. 2026 | $111,30 | -0,62% | $110,99 | $111,68 | $110,62 | 834,5K |
| 14 may. 2026 | $111,99 | +1,74% | $110,50 | $112,03 | $110,44 | 563,7K |
| 13 may. 2026 | $110,07 | -1,29% | $111,41 | $112,21 | $109,70 | 673,6K |
| 12 may. 2026 | $111,51 | +0,52% | $110,32 | $111,62 | $110,21 | 1,2M |
| 11 may. 2026 | $110,93 | +0,84% | $109,75 | $110,95 | $109,52 | 710,2K |
| 8 may. 2026 | $110,01 | -0,45% | $111,16 | $111,49 | $109,44 | 919,2K |
| 7 may. 2026 | $110,51 | -1,52% | $112,38 | $112,79 | $110,02 | 861,3K |
| 6 may. 2026 | $112,22 | +1,92% | $111,40 | $113,21 | $111,40 | 1,1M |
| 5 may. 2026 | $110,11 | +0,15% | $110,26 | $111,07 | $110,01 | 853,3K |
| 4 may. 2026 | $109,94 | -1,97% | $111,55 | $111,79 | $109,87 | 1,4M |
| 1 may. 2026 | $112,15 | +0,64% | $110,39 | $113,28 | $110,34 | 1,3M |
| 30 abr. 2026 | $111,44 | +3,45% | $108,25 | $111,93 | $108,25 | 1,5M |
| 29 abr. 2026 | $107,72 | -1,69% | $109,25 | $109,68 | $107,35 | 1,2M |
| 28 abr. 2026 | $109,57 | -0,72% | $110,43 | $110,64 | $109,29 | 1,9M |
| 27 abr. 2026 | $110,36 | +0,77% | $109,64 | $110,91 | $109,56 | 2,0M |
| 24 abr. 2026 | $109,52 | +0,89% | $108,43 | $109,83 | $108,09 | 844,0K |
| 23 abr. 2026 | $108,55 | -0,05% | $108,04 | $109,09 | $107,19 | 1,8M |
| 22 abr. 2026 | $108,60 | +0,06% | $109,15 | $109,59 | $108,51 | 1,0M |
| 21 abr. 2026 | $108,54 | -1,32% | $110,07 | $110,65 | $108,49 | 1,8M |
| 20 abr. 2026 | $109,99 | +0,67% | $109,17 | $110,39 | $109,17 | 3,3M |
| 17 abr. 2026 | $109,26 | +1,65% | $108,24 | $110,27 | $108,11 | 2,5M |
| 16 abr. 2026 | $107,49 | +0,19% | $107,20 | $107,70 | $106,90 | 1,1M |
| 15 abr. 2026 | $107,29 | +1,08% | $106,24 | $107,52 | $106,24 | 787,4K |
| 14 abr. 2026 | $106,14 | +1,31% | $104,76 | $106,19 | $104,75 | 1,0M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | $113,46 | +4,24% | $109,33 | $114,06 | $109,12 | 6,0M |
| 1 jun. 2026 | $108,84 | +0,09% | $106,47 | $109,56 | $105,86 | 6,1M |
| 25 may. 2026 | $108,74 | -5,84% | $116,65 | $117,05 | $106,49 | 6,4M |
| 18 may. 2026 | $115,49 | +3,76% | $111,74 | $116,12 | $111,29 | 3,2M |
| 11 may. 2026 | $111,30 | +1,17% | $109,75 | $112,21 | $109,52 | 4,0M |
| 4 may. 2026 | $110,01 | -1,91% | $111,55 | $113,21 | $109,44 | 5,2M |
| 27 abr. 2026 | $112,15 | +2,40% | $109,64 | $113,28 | $107,35 | 7,8M |
| 20 abr. 2026 | $109,52 | +0,24% | $109,17 | $110,65 | $107,19 | 8,9M |
| 13 abr. 2026 | $109,26 | +5,91% | $102,89 | $110,27 | $102,32 | 6,2M |
| 6 abr. 2026 | $103,16 | +7,19% | $96,23 | $103,80 | $96,02 | 6,6M |
| 30 mar. 2026 | $96,24 | +3,75% | $92,89 | $96,72 | $91,26 | 7,9M |
| 23 mar. 2026 | $92,76 | -1,61% | $95,98 | $98,06 | $92,34 | 12,7M |
| 16 mar. 2026 | $94,28 | -1,06% | $96,25 | $98,55 | $93,78 | 6,5M |
| 9 mar. 2026 | $95,29 | -4,23% | $98,01 | $100,21 | $95,14 | 6,9M |
| 2 mar. 2026 | $99,50 | -1,45% | $99,75 | $101,99 | $98,27 | 5,9M |
| 23 feb. 2026 | $100,96 | +1,42% | $99,62 | $105,00 | $97,74 | 7,3M |
| 16 feb. 2026 | $99,55 | +3,89% | $95,40 | $99,62 | $95,39 | 3,3M |
| 9 feb. 2026 | $95,82 | -0,89% | $97,33 | $98,50 | $94,41 | 4,9M |
| 2 feb. 2026 | $96,68 | +4,64% | $92,19 | $96,96 | $92,10 | 4,1M |
| 26 ene. 2026 | $92,39 | -0,31% | $92,23 | $95,20 | $91,43 | 5,1M |
| 19 ene. 2026 | $92,68 | +0,36% | $91,74 | $93,08 | $90,22 | 4,0M |
| 12 ene. 2026 | $92,35 | +1,76% | $90,53 | $92,80 | $90,29 | 5,3M |
| 5 ene. 2026 | $90,75 | -1,23% | $91,54 | $93,43 | $90,68 | 6,9M |
| 29 dic. 2025 | $91,88 | -1,16% | $92,18 | $92,20 | $90,58 | 5,8M |
| 22 dic. 2025 | $92,96 | +0,09% | $93,09 | $93,30 | $92,22 | 8,4M |
| 15 dic. 2025 | $92,88 | +0,02% | $93,16 | $94,16 | $91,41 | 4,6M |
| 8 dic. 2025 | $92,86 | +1,86% | $91,39 | $93,11 | $90,21 | 5,8M |
| 1 dic. 2025 | $91,16 | +5,84% | $86,25 | $91,47 | $85,02 | 5,9M |
| 24 nov. 2025 | $86,13 | +2,44% | $84,18 | $86,26 | $83,82 | 3,5M |
| 17 nov. 2025 | $84,08 | -3,54% | $86,91 | $87,37 | $82,71 | 6,0M |
| 10 nov. 2025 | $87,17 | +2,89% | $85,00 | $87,29 | $84,86 | 4,0M |
| 3 nov. 2025 | $84,72 | +2,23% | $82,82 | $84,75 | $82,25 | 4,2M |
| 27 oct. 2025 | $82,87 | +0,72% | $82,47 | $84,01 | $81,87 | 3,3M |
| 20 oct. 2025 | $82,28 | +2,48% | $80,31 | $82,34 | $80,31 | 2,9M |
| 13 oct. 2025 | $80,29 | +0,60% | $80,30 | $82,10 | $79,32 | 4,5M |
| 6 oct. 2025 | $79,81 | -2,04% | $81,43 | $82,23 | $79,78 | 4,5M |
| 29 sept. 2025 | $81,47 | +0,88% | $80,18 | $81,78 | $78,79 | 4,9M |
| 22 sept. 2025 | $80,76 | -1,02% | $81,39 | $82,09 | $80,24 | 7,7M |
| 15 sept. 2025 | $81,59 | +3,07% | $79,16 | $81,66 | $78,97 | 4,4M |
| 8 sept. 2025 | $79,16 | +1,07% | $78,48 | $79,63 | $77,66 | 3,8M |
| 1 sept. 2025 | $78,32 | +1,33% | $76,50 | $79,67 | $76,10 | 4,8M |
| 25 ago. 2025 | $77,29 | +5,62% | $73,15 | $77,73 | $72,58 | 11,0M |
| 18 ago. 2025 | $73,18 | -0,85% | $73,78 | $74,00 | $72,75 | 4,9M |
| 11 ago. 2025 | $73,81 | +1,60% | $72,73 | $74,16 | $72,57 | 4,6M |
| 4 ago. 2025 | $72,65 | +1,21% | $72,10 | $73,00 | $71,78 | 6,0M |
| 28 jul. 2025 | $71,78 | -2,96% | $73,66 | $74,08 | $71,00 | 8,5M |
| 21 jul. 2025 | $73,97 | +0,90% | $73,51 | $74,63 | $73,06 | 8,4M |
| 14 jul. 2025 | $73,31 | +0,33% | $72,79 | $73,32 | $71,72 | 3,9M |
| 7 jul. 2025 | $73,07 | +1,28% | $71,90 | $73,52 | $71,10 | 6,1M |
| 30 jun. 2025 | $72,15 | +3,54% | $69,89 | $72,17 | $69,64 | 5,3M |
| 23 jun. 2025 | $69,68 | +1,15% | $68,58 | $70,96 | $68,53 | 14,5M |
| 16 jun. 2025 | $68,89 | +1,12% | $68,50 | $69,42 | $68,32 | 4,2M |
| 9 jun. 2025 | $68,13 | -1,02% | $68,72 | $68,97 | $67,46 | 4,0M |
| 2 jun. 2025 | $68,83 | +1,31% | $67,83 | $69,10 | $67,30 | 4,8M |
| 26 may. 2025 | $67,94 | -0,32% | $68,00 | $69,88 | $67,28 | 4,9M |
| 19 may. 2025 | $68,16 | +2,76% | $65,87 | $68,35 | $65,87 | 5,5M |
| 12 may. 2025 | $66,33 | +4,49% | $63,87 | $66,39 | $63,53 | 5,6M |
| 5 may. 2025 | $63,48 | -0,38% | $63,68 | $64,23 | $63,40 | 2,7M |
| 28 abr. 2025 | $63,72 | +4,31% | $61,23 | $63,89 | $61,23 | 3,3M |
| 21 abr. 2025 | $61,09 | +3,61% | $58,62 | $61,17 | $58,00 | 6,5M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | $113,46 | +4,34% | $106,47 | $114,06 | $105,86 | 12,1M |
| 1 may. 2026 | $108,74 | -2,42% | $110,39 | $117,05 | $106,49 | 20,1M |
| 1 abr. 2026 | $111,44 | +17,61% | $95,76 | $111,93 | $94,30 | 32,0M |
| 1 mar. 2026 | $94,75 | -6,15% | $99,75 | $101,99 | $91,26 | 36,2M |
| 1 feb. 2026 | $100,96 | +9,28% | $92,19 | $105,00 | $92,10 | 19,5M |
| 1 ene. 2026 | $92,39 | +1,96% | $90,94 | $95,20 | $90,22 | 22,3M |
| 1 dic. 2025 | $90,61 | +5,20% | $86,25 | $94,16 | $85,02 | 29,6M |
| 1 nov. 2025 | $86,13 | +3,93% | $82,82 | $87,37 | $82,25 | 17,7M |
| 1 oct. 2025 | $82,87 | +3,73% | $79,90 | $84,01 | $79,32 | 18,4M |
| 1 sept. 2025 | $79,89 | +3,36% | $76,50 | $82,09 | $76,10 | 22,5M |
| 1 ago. 2025 | $77,29 | +8,19% | $71,27 | $77,73 | $71,00 | 27,5M |
| 1 jul. 2025 | $71,44 | +0,86% | $70,68 | $74,63 | $70,68 | 29,3M |
| 1 jun. 2025 | $70,83 | +4,25% | $67,83 | $70,96 | $67,30 | 29,4M |
| 1 may. 2025 | $67,94 | +7,93% | $62,75 | $69,88 | $62,67 | 19,8M |
| 1 abr. 2025 | $62,95 | +11,81% | $55,95 | $63,17 | $53,62 | 26,1M |
| 1 mar. 2025 | $56,30 | -7,07% | $60,92 | $61,00 | $54,46 | 27,8M |
| 1 feb. 2025 | $60,58 | -3,87% | $60,68 | $62,43 | $57,99 | 16,2M |
| 1 ene. 2025 | $63,02 | -0,33% | $63,17 | $64,88 | $61,31 | 21,9M |
| 1 dic. 2024 | $63,23 | -2,36% | $64,98 | $67,45 | $62,58 | 23,8M |
| 1 nov. 2024 | $64,76 | +3,52% | $62,90 | $65,89 | $62,67 | 13,8M |
| 1 oct. 2024 | $62,56 | +1,99% | $61,21 | $63,53 | $59,15 | 26,2M |
| 1 sept. 2024 | $61,34 | +4,96% | $58,05 | $62,67 | $57,42 | 29,1M |
| 1 ago. 2024 | $58,44 | +13,06% | $51,54 | $59,11 | $47,55 | 25,9M |
| 1 jul. 2024 | $51,69 | +8,73% | $47,80 | $52,03 | $47,11 | 26,6M |
| 1 jun. 2024 | $47,54 | -4,04% | $50,15 | $50,17 | $46,99 | 23,4M |
| 1 may. 2024 | $49,54 | +6,10% | $46,71 | $50,86 | $46,50 | 23,6M |
| 1 abr. 2024 | $46,69 | -7,95% | $50,53 | $50,70 | $46,69 | 29,3M |
| 1 mar. 2024 | $50,72 | +7,19% | $47,83 | $51,14 | $47,76 | 45,2M |
| 1 feb. 2024 | $47,32 | +4,74% | $45,16 | $47,72 | $43,86 | 42,6M |
| 1 ene. 2024 | $45,18 | -6,15% | $47,63 | $48,11 | $44,97 | 30,0M |
| 1 dic. 2023 | $48,14 | +16,56% | $41,27 | $48,92 | $41,09 | 37,4M |
| 1 nov. 2023 | $41,30 | +17,10% | $35,35 | $41,41 | $35,09 | 29,0M |
| 1 oct. 2023 | $35,27 | -8,65% | $38,40 | $38,59 | $34,35 | 34,1M |
| 1 sept. 2023 | $38,61 | -2,52% | $39,85 | $41,39 | $38,24 | 32,4M |
| 1 ago. 2023 | $39,61 | -10,12% | $43,76 | $43,76 | $39,11 | 27,0M |
| 1 jul. 2023 | $44,07 | +3,26% | $42,66 | $44,40 | $41,58 | 21,2M |
| 1 jun. 2023 | $42,68 | +3,57% | $41,23 | $44,44 | $40,77 | 31,0M |
| 1 may. 2023 | $41,21 | -1,76% | $41,96 | $42,52 | $39,63 | 23,5M |
| 1 abr. 2023 | $41,95 | -1,11% | $42,67 | $43,94 | $40,66 | 16,9M |
| 1 mar. 2023 | $42,42 | -7,24% | $45,68 | $46,72 | $39,97 | 39,3M |
| 1 feb. 2023 | $45,73 | +0,24% | $45,60 | $46,93 | $44,56 | 19,0M |
| 1 ene. 2023 | $45,62 | +12,78% | $40,56 | $45,68 | $40,22 | 16,8M |
| 1 dic. 2022 | $40,45 | -16,03% | $47,38 | $47,38 | $39,40 | 27,5M |
| 1 nov. 2022 | $48,17 | +6,08% | $46,00 | $48,85 | $43,93 | 15,0M |
| 1 oct. 2022 | $45,41 | +3,77% | $44,45 | $46,60 | $39,72 | 22,8M |
| 1 sept. 2022 | $43,76 | -7,50% | $47,06 | $49,95 | $43,17 | 27,2M |
| 1 ago. 2022 | $47,31 | -6,48% | $50,41 | $53,36 | $47,30 | 14,7M |
| 1 jul. 2022 | $50,59 | +4,22% | $48,38 | $50,99 | $45,09 | 14,6M |
| 1 jun. 2022 | $48,54 | -11,78% | $55,56 | $56,68 | $47,45 | 22,9M |
| 1 may. 2022 | $55,02 | -0,47% | $55,22 | $56,35 | $51,14 | 18,6M |
| 1 abr. 2022 | $55,28 | -9,15% | $61,22 | $61,41 | $54,80 | 19,6M |
| 1 mar. 2022 | $60,85 | -3,73% | $62,99 | $65,81 | $59,98 | 28,8M |
| 1 feb. 2022 | $63,21 | +0,72% | $62,99 | $65,89 | $59,51 | 18,4M |
| 1 ene. 2022 | $62,76 | +7,69% | $58,29 | $66,24 | $58,29 | 20,1M |
| 1 dic. 2021 | $58,28 | +4,56% | $57,04 | $58,85 | $51,49 | 22,3M |
| 1 nov. 2021 | $55,74 | -8,07% | $61,04 | $61,56 | $55,44 | 22,6M |
| 1 oct. 2021 | $60,63 | +8,95% | $55,88 | $61,35 | $55,47 | 16,7M |
| 1 sept. 2021 | $55,65 | -3,23% | $57,56 | $58,56 | $54,90 | 19,9M |
| 1 ago. 2021 | $57,51 | -1,05% | $58,30 | $60,56 | $56,46 | 16,2M |
| 1 jul. 2021 | $58,12 | +2,09% | $57,08 | $58,73 | $54,86 | 11,8M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $113,46 | +25,22% | - | +25,22% | $90,94 | $117,05 | $90,22 | 142,3M |
| 2025 | $90,61 | +43,30% | - | +43,30% | $63,17 | $94,16 | $53,62 | 286,0M |
| 2024 | $63,23 | +31,35% | - | +31,35% | $47,63 | $67,45 | $43,86 | 339,6M |
| 2023 | $48,14 | +19,01% | $2,60 | +25,42% | $40,56 | $48,92 | $34,35 | 327,9M |
| 2022 | $40,45 | -30,59% | $2,18 | -26,85% | $58,29 | $66,24 | $39,40 | 250,3M |
| 2021 | $58,28 | +36,36% | $1,75 | +40,44% | $42,89 | $61,56 | $41,97 | 247,0M |
| 2020 | $42,74 | +2,74% | $2,17 | +7,94% | $41,72 | $44,08 | $23,23 | 259,0M |
| 2019 | $41,60 | +11,62% | $1,62 | +16,01% | $36,90 | $43,81 | $36,60 | 225,2M |
| 2018 | $37,27 | -23,49% | $2,04 | -19,31% | $48,83 | $50,01 | $36,48 | 192,3M |
| 2017 | $48,71 | +19,39% | $2,00 | +24,28% | $40,92 | $48,88 | $38,60 | 367,6M |
| 2016 | $40,80 | +23,86% | $1,84 | +29,52% | $32,52 | $42,83 | $28,15 | 243,3M |
| 2015 | $32,94 | -23,34% | $1,69 | -19,39% | $42,75 | $43,06 | $31,21 | 169,8M |
| 2014 | $42,97 | +0,61% | $2,24 | +5,85% | $42,76 | $48,99 | $38,28 | 90,8M |
| 2013 | $42,71 | +5,95% | $2,29 | +11,53% | $41,06 | $43,76 | $34,96 | 95,1M |
| 2012 | $40,31 | +11,38% | $1,84 | +16,38% | $36,77 | $41,83 | $33,16 | 92,9M |
| 2011 | $36,19 | -7,68% | $1,77 | -3,18% | $39,31 | $44,38 | $32,46 | 137,6M |
| 2010 | $39,20 | +21,32% | $1,69 | +26,46% | $32,87 | $40,19 | $29,15 | 141,5M |
| 2009 | $32,31 | +54,74% | $1,55 | +62,19% | $20,81 | $34,19 | $14,02 | 285,9M |
| 2008 | $20,88 | -41,55% | $1,65 | -36,94% | $35,81 | $38,40 | $15,32 | 296,8M |
| 2007 | $35,72 | -15,26% | $1,55 | -11,61% | $42,44 | $54,40 | $34,79 | 71,5M |
| 2006 | $42,15 | +28,12% | $1,27 | +31,99% | $32,81 | $43,36 | $32,63 | 16,4M |
| 2005 | $32,90 | +9,19% | $2,27 | +16,74% | $30,08 | $33,71 | $27,38 | 20,9M |
| 2004 | $30,13 | +20,52% | $2,02 | +28,63% | $24,90 | $31,30 | $23,09 | 19,1M |
| 2003 | $25,00 | +79,86% | $1,56 | +91,09% | $13,89 | $25,00 | $13,40 | 23,7M |
| 2002 | $13,90 | -19,14% | $1,36 | -11,22% | $17,17 | $18,42 | $10,67 | 15,0M |
| 2001 | $17,19 | +9,77% | $1,46 | +19,17% | $15,53 | $18,48 | $14,53 | 12,0M |
| 2000 | $15,66 | +31,82% | $1,28 | +42,66% | $11,81 | $16,94 | $11,06 | 15,6M |
| 1999 | $11,88 | -3,73% | $1,26 | +6,40% | $12,44 | $14,59 | $9,53 | 9,5M |
| 1998 | $12,34 | -21,00% | $1,21 | -13,25% | $15,62 | $20,66 | $7,91 | 14,2M |
| 1997 | $15,62 | -81,08% | $0,76 | -76,25% | $15,75 | $16,69 | $14,75 | 1,3M |
| 1970 | $82,57 | 0,00% | - | 0,00% | $82,65 | $82,68 | $82,57 | 443,6K |
| 1969 | $82,57 | 0,00% | - | 0,00% | $82,65 | $82,68 | $82,57 | 887,3K |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Canadian Imperial Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Canadian Imperial Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 99,90B Large-cap | 2,94 % | 5,57 % | 10,96 % | 34,12 % | 31,95 % | 66,53 % | 156,99 % | 95,15 % | 187,17 % | 188,85 % | 230,98 % | |
| 176,10B Large-cap | 2,78 % | 9,01 % | 23,20 % | 27,49 % | 24,12 % | 65,72 % | 91,84 % | 67,59 % | 171,16 % | 193,18 % | 363,02 % | |
|
Bank of Montreal
BMO
|
107,48B Large-cap | 2,31 % | 10,44 % | 20,48 % | 27,51 % | 27,38 % | 57,36 % | 86,56 % | 65,37 % | 165,96 % | 172,51 % | 216,06 % |
|
Bank of America
BAC
|
374,94B Mega-cap | 4,18 % | 12,26 % | 18,72 % | 0,98 % | -0,14 % | 27,06 % | 91,92 % | 44,46 % | 318,06 % | 424,53 % | 18,14 % |
|
JPMorgan Chase
JPM
|
854,93B Mega-cap | 2,66 % | 7,25 % | 11,62 % | -0,19 % | -1,87 % | 21,05 % | 123,87 % | 116,82 % | 414,96 % | 686,08 % | 698,61 % |
|
UBS Group AG
UBS
|
101,18B Large-cap | 4,78 % | 8,81 % | 32,35 % | 16,07 % | 5,20 % | 53,13 % | 139,93 % | 215,53 % | 232,90 % | 174,65 % | -4,76 % |
Calcule sus Rendimientos de Inversión en Canadian Imperial
Análisis de Rendimiento de Inversión a Largo Plazo
Canadian Imperial stock price in Jul 2016 was $37,97, A $1.000,00 lump sum investment in Canadian Imperial made 10 years ago would be worth approximately $3.595,47 today, representing a outstanding return of 259,55 %. This translates to an annualized return (CAGR) of 13,66 %. During this period, Canadian Imperial paid out $15,28 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 11 Meses (Jul 2016 - Jul 2026)
Inversión Inicial
$1.000,00
Valor Actual
$3.595,47
Rendimiento Anual (TCAC)
13,66 %
Dividendos Totales
$402,42
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Canadian Imperial (CM) durante los últimos 12 meses?
Durante los últimos 12 meses, Canadian Imperial ha entregado un rendimiento total de 66,5%.
- Máximo de 52 semanas alcanzó 122,50 $ el N/A.
- Mínimo de 52 semanas tocó 71,00 $ el N/A.
- Precio Actual cotizando a 121,24 $ al July 19, 2026.
- ¿Cuál es el rendimiento total de la acción de Canadian Imperial (CM) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Canadian Imperial (cm) habría crecido a aproximadamente 19 515,00 $ al July 19, 2026, representando un rendimiento total de 95,2%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 14,3% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Canadian Imperial con el sector Financial Services?
Canadian Imperial (cm) ha entregado un rendimiento anualizado de 11,1% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Canadian Imperial habría crecido a 28 717,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Financial Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Canadian Imperial?
Canadian Imperial (cm) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 187,2%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Canadian Imperial ha logrado históricamente?
Canadian Imperial (cm) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+66,5%), 3 years (+157,0%), 5 years (+95,2%), 10 years (+187,2%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.