Chipotle Mexican (CMG) | Historial de Precios y Rendimientos | 2006 - 2026
Chipotle Mexican Grill, Inc. Large-cap Consumer Cyclical
Gráfico de Precios Históricos de Chipotle Mexican
Datos de Precios Históricos de Chipotle Mexican
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | $28,74 | -1,78% | $28,51 | $29,17 | $28,16 | 20,6M |
| 2 jun. 2026 | $29,26 | -4,22% | $30,12 | $30,19 | $29,10 | 25,5M |
| 1 jun. 2026 | $30,55 | -4,11% | $32,00 | $32,24 | $30,48 | 27,7M |
| 29 may. 2026 | $31,86 | -1,73% | $32,37 | $32,67 | $31,84 | 29,8M |
| 28 may. 2026 | $32,42 | -0,83% | $32,30 | $32,62 | $31,82 | 15,0M |
| 27 may. 2026 | $32,69 | +1,18% | $32,68 | $33,32 | $32,59 | 13,7M |
| 26 may. 2026 | $32,31 | -1,76% | $32,86 | $32,94 | $32,01 | 17,0M |
| 22 may. 2026 | $32,89 | +0,27% | $32,69 | $32,94 | $32,40 | 18,6M |
| 21 may. 2026 | $32,80 | -0,49% | $32,53 | $33,01 | $32,07 | 17,6M |
| 20 may. 2026 | $32,96 | -0,24% | $33,10 | $33,27 | $32,20 | 12,3M |
| 19 may. 2026 | $33,04 | -2,10% | $33,89 | $33,95 | $32,52 | 17,3M |
| 18 may. 2026 | $33,75 | +3,37% | $32,40 | $33,76 | $32,40 | 11,3M |
| 15 may. 2026 | $32,65 | +1,75% | $31,97 | $33,07 | $31,97 | 12,0M |
| 14 may. 2026 | $32,09 | -0,06% | $32,33 | $32,69 | $32,07 | 13,0M |
| 13 may. 2026 | $32,11 | -1,71% | $32,42 | $32,60 | $31,97 | 13,2M |
| 12 may. 2026 | $32,67 | +2,35% | $32,03 | $33,08 | $32,00 | 13,5M |
| 11 may. 2026 | $31,92 | -1,75% | $32,29 | $32,39 | $31,63 | 18,6M |
| 8 may. 2026 | $32,49 | -2,34% | $33,43 | $33,50 | $32,14 | 12,9M |
| 7 may. 2026 | $33,27 | +1,62% | $32,50 | $33,30 | $32,05 | 17,0M |
| 6 may. 2026 | $32,74 | +1,33% | $33,19 | $33,62 | $32,69 | 16,7M |
| 5 may. 2026 | $32,31 | +1,03% | $32,18 | $32,39 | $31,72 | 20,3M |
| 4 may. 2026 | $31,98 | -3,03% | $33,00 | $33,17 | $31,94 | 16,8M |
| 1 may. 2026 | $32,98 | -2,97% | $34,00 | $34,17 | $32,88 | 20,9M |
| 30 abr. 2026 | $33,99 | +3,03% | $35,10 | $35,10 | $33,45 | 35,1M |
| 29 abr. 2026 | $32,99 | +0,37% | $32,80 | $33,15 | $32,43 | 29,8M |
| 28 abr. 2026 | $32,87 | -2,29% | $33,49 | $33,74 | $32,69 | 21,4M |
| 24 abr. 2026 | $34,21 | +0,91% | $33,97 | $34,36 | $33,67 | 12,5M |
| 23 abr. 2026 | $33,90 | -3,45% | $35,11 | $35,24 | $33,61 | 22,8M |
| 22 abr. 2026 | $35,11 | -2,61% | $35,72 | $35,76 | $34,71 | 15,8M |
| 21 abr. 2026 | $36,05 | +0,61% | $36,10 | $37,08 | $35,71 | 13,0M |
| 20 abr. 2026 | $35,83 | 0,00% | $35,79 | $36,16 | $35,65 | 11,6M |
| 17 abr. 2026 | $35,83 | +2,14% | $35,62 | $36,65 | $35,43 | 16,5M |
| 16 abr. 2026 | $35,08 | -0,48% | $35,60 | $35,70 | $34,91 | 12,2M |
| 15 abr. 2026 | $35,25 | +0,95% | $35,06 | $35,52 | $34,93 | 10,3M |
| 14 abr. 2026 | $34,92 | +0,95% | $34,83 | $35,28 | $34,63 | 9,0M |
| 13 abr. 2026 | $34,59 | +1,47% | $33,95 | $34,84 | $33,40 | 12,7M |
| 10 abr. 2026 | $34,09 | -0,44% | $34,23 | $34,50 | $33,91 | 9,8M |
| 9 abr. 2026 | $34,24 | +1,33% | $33,57 | $34,67 | $33,47 | 12,4M |
| 8 abr. 2026 | $33,79 | +2,21% | $34,63 | $35,29 | $33,67 | 13,2M |
| 7 abr. 2026 | $33,06 | -1,31% | $33,43 | $33,62 | $32,60 | 12,8M |
| 6 abr. 2026 | $33,50 | +1,03% | $32,85 | $33,63 | $32,67 | 13,9M |
| 2 abr. 2026 | $33,16 | +1,62% | $32,10 | $33,31 | $31,82 | 12,6M |
| 1 abr. 2026 | $32,63 | +1,94% | $32,42 | $32,88 | $32,00 | 12,8M |
| 31 mar. 2026 | $32,01 | +2,73% | $31,59 | $32,29 | $31,39 | 17,8M |
| 30 mar. 2026 | $31,16 | +0,97% | $30,72 | $31,62 | $30,60 | 13,0M |
| 27 mar. 2026 | $30,86 | -4,07% | $32,01 | $32,01 | $30,77 | 15,5M |
| 26 mar. 2026 | $32,17 | -1,02% | $32,39 | $33,06 | $32,12 | 10,2M |
| 25 mar. 2026 | $32,50 | -0,79% | $33,02 | $33,30 | $32,08 | 13,8M |
| 24 mar. 2026 | $32,76 | -1,80% | $33,02 | $33,16 | $32,49 | 14,5M |
| 23 mar. 2026 | $33,36 | -0,03% | $34,25 | $34,29 | $33,33 | 16,4M |
| 20 mar. 2026 | $33,37 | +1,31% | $33,68 | $33,74 | $32,93 | 25,9M |
| 19 mar. 2026 | $32,94 | +0,92% | $32,30 | $33,33 | $32,23 | 16,1M |
| 18 mar. 2026 | $32,64 | -5,14% | $34,03 | $34,06 | $32,62 | 19,0M |
| 17 mar. 2026 | $34,41 | +0,97% | $34,40 | $35,06 | $34,33 | 17,2M |
| 16 mar. 2026 | $34,08 | +4,80% | $32,77 | $34,08 | $32,71 | 17,7M |
| 13 mar. 2026 | $32,52 | -0,12% | $33,25 | $33,29 | $32,36 | 20,4M |
| 12 mar. 2026 | $32,56 | -3,81% | $33,44 | $33,63 | $32,52 | 20,0M |
| 11 mar. 2026 | $33,85 | -2,51% | $34,74 | $34,90 | $33,59 | 21,5M |
| 10 mar. 2026 | $34,72 | -1,62% | $35,02 | $35,20 | $34,46 | 16,7M |
| 9 mar. 2026 | $35,29 | -0,23% | $34,50 | $35,38 | $34,01 | 17,7M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | $31,86 | -3,13% | $32,86 | $33,32 | $31,82 | 75,5M |
| 18 may. 2026 | $32,89 | +0,74% | $32,41 | $33,95 | $32,07 | 79,3M |
| 11 may. 2026 | $32,65 | +0,49% | $32,29 | $33,08 | $31,63 | 70,3M |
| 4 may. 2026 | $32,49 | -1,49% | $33,00 | $33,62 | $31,72 | 83,8M |
| 27 abr. 2026 | $32,98 | -3,60% | $34,26 | $35,10 | $32,43 | 123,1M |
| 20 abr. 2026 | $34,21 | -4,52% | $35,79 | $37,08 | $33,61 | 75,6M |
| 13 abr. 2026 | $35,83 | +5,10% | $33,95 | $36,65 | $33,40 | 60,6M |
| 6 abr. 2026 | $34,09 | +2,80% | $32,85 | $35,29 | $32,60 | 62,0M |
| 30 mar. 2026 | $33,16 | +7,45% | $30,72 | $33,31 | $30,60 | 56,1M |
| 23 mar. 2026 | $30,86 | -7,52% | $34,25 | $34,29 | $30,77 | 70,4M |
| 16 mar. 2026 | $33,37 | +2,61% | $32,77 | $35,06 | $32,23 | 96,0M |
| 9 mar. 2026 | $32,52 | -8,06% | $34,50 | $35,38 | $32,36 | 96,3M |
| 2 mar. 2026 | $35,37 | -4,97% | $36,36 | $37,47 | $35,12 | 70,4M |
| 23 feb. 2026 | $37,22 | -0,85% | $37,13 | $38,34 | $36,15 | 74,7M |
| 16 feb. 2026 | $37,54 | +3,42% | $37,36 | $39,20 | $36,57 | 53,3M |
| 9 feb. 2026 | $36,30 | -7,84% | $39,23 | $39,99 | $35,53 | 103,7M |
| 2 feb. 2026 | $39,39 | +1,34% | $38,76 | $40,41 | $37,42 | 145,7M |
| 26 ene. 2026 | $38,87 | -4,89% | $40,80 | $40,91 | $38,43 | 70,5M |
| 19 ene. 2026 | $40,87 | +2,28% | $39,43 | $41,42 | $38,91 | 75,3M |
| 12 ene. 2026 | $39,96 | -0,37% | $40,00 | $40,84 | $38,69 | 75,9M |
| 5 ene. 2026 | $40,11 | +6,99% | $37,43 | $40,15 | $37,43 | 80,9M |
| 29 dic. 2025 | $37,49 | -0,85% | $37,61 | $37,70 | $36,72 | 47,9M |
| 22 dic. 2025 | $37,81 | +0,45% | $37,60 | $38,19 | $37,00 | 49,0M |
| 15 dic. 2025 | $37,64 | +4,15% | $36,15 | $38,23 | $35,41 | 142,6M |
| 8 dic. 2025 | $36,14 | +6,48% | $34,65 | $36,38 | $33,42 | 88,0M |
| 1 dic. 2025 | $33,94 | -1,68% | $34,21 | $35,14 | $33,43 | 92,3M |
| 24 nov. 2025 | $34,52 | +9,14% | $31,73 | $34,80 | $31,01 | 90,2M |
| 17 nov. 2025 | $31,63 | +0,19% | $31,60 | $32,00 | $30,25 | 103,9M |
| 10 nov. 2025 | $31,57 | +3,20% | $30,90 | $31,93 | $29,75 | 140,4M |
| 3 nov. 2025 | $30,59 | -3,47% | $31,65 | $32,29 | $30,02 | 165,8M |
| 27 oct. 2025 | $31,69 | -23,06% | $41,40 | $41,52 | $31,01 | 216,3M |
| 20 oct. 2025 | $41,19 | -1,60% | $41,82 | $42,74 | $41,04 | 61,0M |
| 13 oct. 2025 | $41,86 | +5,12% | $40,12 | $42,82 | $40,06 | 71,2M |
| 6 oct. 2025 | $39,82 | -4,65% | $41,91 | $42,03 | $39,81 | 78,9M |
| 29 sept. 2025 | $41,76 | +4,19% | $40,28 | $41,96 | $38,76 | 108,2M |
| 22 sept. 2025 | $40,08 | +1,93% | $39,19 | $40,38 | $38,82 | 101,8M |
| 15 sept. 2025 | $39,32 | +1,79% | $38,70 | $40,33 | $38,42 | 125,7M |
| 8 sept. 2025 | $38,63 | -5,92% | $41,00 | $41,02 | $38,30 | 125,4M |
| 1 sept. 2025 | $41,06 | -2,56% | $41,81 | $42,26 | $40,73 | 73,8M |
| 25 ago. 2025 | $42,14 | -3,44% | $43,55 | $43,59 | $41,77 | 72,1M |
| 18 ago. 2025 | $43,64 | -0,91% | $43,98 | $44,27 | $42,54 | 71,9M |
| 11 ago. 2025 | $44,04 | +6,27% | $41,37 | $44,09 | $41,18 | 96,4M |
| 4 ago. 2025 | $41,44 | -2,54% | $42,70 | $43,41 | $41,43 | 83,9M |
| 28 jul. 2025 | $42,52 | -9,07% | $46,56 | $46,61 | $42,46 | 134,3M |
| 21 jul. 2025 | $46,76 | -13,30% | $54,13 | $54,20 | $45,13 | 162,7M |
| 14 jul. 2025 | $53,93 | -3,70% | $55,72 | $55,75 | $52,52 | 53,6M |
| 7 jul. 2025 | $56,00 | -1,87% | $56,68 | $57,04 | $54,74 | 51,3M |
| 30 jun. 2025 | $57,07 | +3,67% | $55,01 | $58,42 | $55,01 | 61,9M |
| 23 jun. 2025 | $55,05 | +4,30% | $52,78 | $55,33 | $52,19 | 65,8M |
| 16 jun. 2025 | $52,78 | +5,06% | $50,61 | $53,09 | $50,57 | 50,9M |
| 9 jun. 2025 | $50,24 | -4,30% | $52,50 | $52,50 | $49,97 | 56,1M |
| 2 jun. 2025 | $52,50 | +4,83% | $49,70 | $53,86 | $48,72 | 71,2M |
| 26 may. 2025 | $50,08 | -1,09% | $51,19 | $51,43 | $49,31 | 45,0M |
| 19 may. 2025 | $50,63 | -3,23% | $51,81 | $52,56 | $50,10 | 46,6M |
| 12 may. 2025 | $52,32 | +5,23% | $51,15 | $52,69 | $50,19 | 64,0M |
| 5 may. 2025 | $49,72 | -3,57% | $51,05 | $52,17 | $49,41 | 61,1M |
| 28 abr. 2025 | $51,56 | -0,42% | $51,94 | $52,51 | $49,13 | 64,9M |
| 21 abr. 2025 | $51,78 | +7,49% | $47,84 | $52,02 | $45,21 | 108,1M |
| 14 abr. 2025 | $48,17 | -3,20% | $50,34 | $50,48 | $47,48 | 41,7M |
| 7 abr. 2025 | $49,76 | +5,22% | $45,45 | $51,50 | $44,46 | 89,8M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | $31,86 | -6,27% | $34,00 | $34,17 | $31,63 | 329,9M |
| 1 abr. 2026 | $33,99 | +6,19% | $32,42 | $37,08 | $31,82 | 325,8M |
| 1 mar. 2026 | $32,01 | -14,00% | $36,36 | $37,47 | $30,60 | 363,9M |
| 1 feb. 2026 | $37,22 | -4,24% | $38,76 | $40,41 | $35,53 | 377,3M |
| 1 ene. 2026 | $38,87 | +5,05% | $37,25 | $41,42 | $36,72 | 315,4M |
| 1 dic. 2025 | $37,00 | +7,18% | $34,21 | $38,23 | $33,42 | 407,0M |
| 1 nov. 2025 | $34,52 | +8,93% | $31,65 | $34,80 | $29,75 | 500,3M |
| 1 oct. 2025 | $31,69 | -19,14% | $39,21 | $42,82 | $31,01 | 493,8M |
| 1 sept. 2025 | $39,19 | -7,00% | $41,81 | $42,26 | $38,30 | 468,6M |
| 1 ago. 2025 | $42,14 | -1,73% | $42,61 | $44,27 | $41,18 | 343,4M |
| 1 jul. 2025 | $42,88 | -23,63% | $56,17 | $58,42 | $42,83 | 429,3M |
| 1 jun. 2025 | $56,15 | +12,12% | $49,70 | $56,44 | $48,72 | 259,3M |
| 1 may. 2025 | $50,08 | -0,87% | $50,72 | $52,69 | $49,31 | 237,6M |
| 1 abr. 2025 | $50,52 | +0,62% | $50,00 | $52,51 | $44,46 | 336,2M |
| 1 mar. 2025 | $50,21 | -6,97% | $55,02 | $55,70 | $47,55 | 296,3M |
| 1 feb. 2025 | $53,97 | -7,51% | $56,36 | $59,19 | $50,50 | 252,3M |
| 1 ene. 2025 | $58,35 | -3,23% | $60,79 | $61,16 | $55,30 | 188,6M |
| 1 dic. 2024 | $60,30 | -1,98% | $61,56 | $66,74 | $59,78 | 165,6M |
| 1 nov. 2024 | $61,52 | +10,31% | $56,34 | $62,74 | $55,89 | 191,1M |
| 1 oct. 2024 | $55,77 | -3,21% | $57,76 | $61,25 | $55,02 | 214,7M |
| 1 sept. 2024 | $57,62 | +2,75% | $55,99 | $59,00 | $52,65 | 207,9M |
| 1 ago. 2024 | $56,08 | +3,24% | $54,29 | $56,98 | $47,98 | 422,6M |
| 1 jul. 2024 | $54,32 | -13,30% | $62,69 | $62,96 | $49,41 | 451,1M |
| 1 jun. 2024 | $62,65 | +0,10% | $62,78 | $69,26 | $60,59 | 401,8M |
| 1 may. 2024 | $62,59 | -0,95% | $63,06 | $65,20 | $61,11 | 244,9M |
| 1 abr. 2024 | $63,19 | +8,69% | $58,38 | $64,83 | $56,92 | 300,4M |
| 1 mar. 2024 | $58,14 | +8,11% | $53,99 | $60,48 | $52,30 | 254,6M |
| 1 feb. 2024 | $53,78 | +11,62% | $48,28 | $54,52 | $48,24 | 249,3M |
| 1 ene. 2024 | $48,18 | +5,33% | $45,57 | $48,79 | $44,08 | 207,4M |
| 1 dic. 2023 | $45,74 | +3,86% | $44,00 | $46,97 | $44,00 | 170,3M |
| 1 nov. 2023 | $44,04 | +13,39% | $39,00 | $44,77 | $38,83 | 222,3M |
| 1 oct. 2023 | $38,84 | +6,00% | $36,62 | $39,16 | $35,37 | 308,2M |
| 1 sept. 2023 | $36,64 | -4,91% | $38,56 | $39,52 | $35,90 | 221,1M |
| 1 ago. 2023 | $38,53 | -1,83% | $39,00 | $39,46 | $36,74 | 261,5M |
| 1 jul. 2023 | $39,25 | -8,25% | $42,76 | $43,50 | $37,45 | 338,9M |
| 1 jun. 2023 | $42,78 | +3,01% | $41,16 | $42,88 | $40,28 | 269,6M |
| 1 may. 2023 | $41,53 | +0,44% | $41,10 | $42,80 | $40,33 | 316,0M |
| 1 abr. 2023 | $41,35 | +21,01% | $33,90 | $41,42 | $33,29 | 342,1M |
| 1 mar. 2023 | $34,17 | +14,59% | $29,66 | $34,18 | $29,40 | 283,9M |
| 1 feb. 2023 | $29,82 | -9,44% | $32,93 | $34,49 | $29,41 | 320,0M |
| 1 ene. 2023 | $32,93 | +18,67% | $28,01 | $32,98 | $26,88 | 278,7M |
| 1 dic. 2022 | $27,75 | -14,72% | $32,50 | $32,77 | $27,42 | 273,6M |
| 1 nov. 2022 | $32,54 | +8,58% | $30,23 | $32,69 | $27,21 | 287,0M |
| 1 oct. 2022 | $29,97 | -0,30% | $30,28 | $31,83 | $28,84 | 398,1M |
| 1 sept. 2022 | $30,06 | -5,89% | $31,58 | $35,09 | $30,02 | 273,1M |
| 1 ago. 2022 | $31,94 | +2,11% | $31,17 | $34,50 | $30,92 | 223,8M |
| 1 jul. 2022 | $31,28 | +19,62% | $26,04 | $31,49 | $24,67 | 305,9M |
| 1 jun. 2022 | $26,15 | -6,77% | $28,03 | $28,27 | $23,93 | 236,8M |
| 1 may. 2022 | $28,05 | -3,64% | $29,02 | $29,28 | $24,62 | 313,6M |
| 1 abr. 2022 | $29,11 | -8,00% | $31,72 | $32,90 | $28,51 | 235,3M |
| 1 mar. 2022 | $31,64 | +3,84% | $30,34 | $32,29 | $25,55 | 317,3M |
| 1 feb. 2022 | $30,47 | +2,56% | $30,00 | $32,32 | $27,24 | 359,9M |
| 1 ene. 2022 | $29,71 | -15,04% | $34,80 | $34,98 | $25,94 | 369,7M |
| 1 dic. 2021 | $34,97 | +6,39% | $33,12 | $35,53 | $31,36 | 227,1M |
| 1 nov. 2021 | $32,87 | -7,62% | $35,69 | $37,92 | $32,70 | 223,9M |
| 1 oct. 2021 | $35,58 | -2,12% | $36,73 | $37,41 | $34,80 | 251,6M |
| 1 sept. 2021 | $36,35 | -4,52% | $38,16 | $39,17 | $36,33 | 270,9M |
| 1 ago. 2021 | $38,07 | +2,15% | $37,54 | $38,82 | $36,80 | 188,3M |
| 1 jul. 2021 | $37,27 | +20,19% | $30,88 | $37,34 | $30,50 | 352,9M |
| 1 jun. 2021 | $31,01 | +13,01% | $27,44 | $31,12 | $26,42 | 343,6M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $31,86 | -13,89% | - | -13,89% | $37,25 | $41,42 | $30,60 | 1,7B |
| 2025 | $37,00 | -38,64% | - | -38,64% | $60,79 | $61,16 | $29,75 | 4,2B |
| 2024 | $60,30 | +31,83% | - | +31,83% | $45,57 | $69,26 | $44,08 | 3,3B |
| 2023 | $45,74 | +64,83% | - | +64,83% | $28,01 | $46,97 | $26,88 | 3,3B |
| 2022 | $27,75 | -20,65% | - | -20,65% | $34,80 | $35,09 | $23,93 | 3,6B |
| 2021 | $34,97 | +26,11% | - | +26,11% | $27,73 | $39,17 | $25,13 | 3,3B |
| 2020 | $27,73 | +65,65% | - | +65,65% | $16,80 | $28,71 | $8,30 | 6,1B |
| 2019 | $16,74 | +93,75% | - | +93,75% | $8,56 | $17,16 | $8,48 | 6,9B |
| 2018 | $8,64 | +49,48% | - | +49,48% | $5,82 | $10,61 | $4,95 | 11,3B |
| 2017 | $5,78 | -23,44% | - | -23,44% | $7,58 | $9,98 | $5,26 | 14,6B |
| 2016 | $7,55 | -21,35% | - | -21,35% | $9,37 | $10,85 | $7,06 | 15,9B |
| 2015 | $9,60 | -29,88% | - | -29,88% | $13,72 | $15,17 | $9,56 | 8,9B |
| 2014 | $13,69 | +28,42% | - | +28,42% | $10,60 | $13,96 | $9,45 | 6,0B |
| 2013 | $10,66 | +79,16% | - | +79,16% | $6,09 | $11,01 | $5,32 | 5,6B |
| 2012 | $5,95 | -11,85% | - | -11,85% | $6,87 | $8,85 | $4,68 | 9,3B |
| 2011 | $6,75 | +58,82% | - | +58,82% | $4,31 | $6,96 | $4,26 | 11,7B |
| 2010 | $4,25 | +141,48% | - | +141,48% | $1,79 | $5,26 | $1,72 | 9,0B |
| 2009 | $1,76 | +41,94% | - | +41,94% | $1,24 | $1,97 | $0,93 | 7,3B |
| 2008 | $1,24 | -57,82% | - | -57,82% | $2,94 | $3,00 | $0,74 | 9,3B |
| 2007 | $2,94 | +157,89% | - | +157,89% | $1,14 | $3,11 | $1,09 | 7,0B |
| 2006 | $1,14 | 0,00% | - | 0,00% | $0,90 | $1,36 | $0,79 | 7,7B |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Chipotle Mexican Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Chipotle Mexican Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Chipotle Mexican
CMG
|
44,83B Large-cap | -9,44 % | -8,51 % | -20,25 % | -14,29 % | -21,95 % | -36,38 % | -22,74 % | 20,09 % | 267,05 % | 456,02 % | 2.533,06 % |
| 36,94B Large-cap | -5,10 % | -10,59 % | -0,53 % | 0,42 % | 5,54 % | 4,61 % | -2,20 % | 7,98 % | 80,04 % | 110,96 % | 110,96 % | |
|
McDonald's
MCD
|
215,05B Mega-cap | -1,00 % | -2,69 % | -17,43 % | -8,06 % | -8,83 % | -11,04 % | -3,69 % | 19,63 % | 130,08 % | 246,66 % | 733,18 % |
|
Yum! Brands
YUM
|
44,43B Large-cap | -4,82 % | -5,06 % | -10,03 % | -0,70 % | -2,60 % | 2,79 % | 9,98 % | 24,57 % | 149,12 % | 278,20 % | 708,91 % |
|
Starbucks
SBUX
|
113,41B Large-cap | -5,85 % | -9,03 % | -1,31 % | 12,08 % | 13,72 % | 18,12 % | -0,34 % | -11,46 % | 81,58 % | 464,05 % | 450,89 % |
| 23,03B Large-cap | -2,73 % | 3,22 % | -5,53 % | 13,53 % | 5,91 % | -4,81 % | 24,31 % | 52,00 % | 200,97 % | 373,66 % | 541,43 % |
Calcule sus Rendimientos de Inversión en Chipotle Mexican
Análisis de Rendimiento de Inversión a Largo Plazo
Chipotle Mexican stock price in May 2016 was $8,68, A $1.000,00 lump sum investment in Chipotle Mexican made 10 years ago would be worth approximately $3.311,06 today, representing a outstanding return of 231,11 %. This translates to an annualized return (CAGR) of 12,71 %.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$3.311,06
Rendimiento Anual (TCAC)
12,71 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Chipotle Mexican (CMG) durante los últimos 12 meses?
Durante los últimos 12 meses, Chipotle Mexican ha entregado un rendimiento total de -36,4%.
- Máximo de 52 semanas alcanzó 58,42 $ el N/A.
- Mínimo de 52 semanas tocó 28,16 $ el N/A.
- Precio Actual cotizando a 28,74 $ al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Chipotle Mexican (CMG) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Chipotle Mexican (cmg) habría crecido a aproximadamente 12 009,00 $ al June 4, 2026, representando un rendimiento total de 20,1%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 3,7% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Chipotle Mexican con el sector Consumer Cyclical?
Chipotle Mexican (cmg) ha entregado un rendimiento anualizado de 13,9% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Chipotle Mexican habría crecido a 36 705,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Cyclical para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Chipotle Mexican?
Chipotle Mexican (cmg) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 267,1%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Chipotle Mexican ha logrado históricamente?
Chipotle Mexican (cmg) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 5 years (+20,1%), 10 years (+267,1%)
Rendimientos negativos: 12 months (-36,4%), 3 years (-22,7%)
Esto representa consistencia moderada en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.