Cummins (CMI) | Historial de Precios y Rendimientos | 1973 - 2026
Cummins Inc. Large-cap Industrials
Gráfico de Precios Históricos de Cummins
Datos de Precios Históricos de Cummins
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | $682,33 | +1,44% | $674,82 | $694,23 | $671,91 | 642,3K |
| 2 jun. 2026 | $672,67 | +4,53% | $650,17 | $674,02 | $648,62 | 759,9K |
| 1 jun. 2026 | $643,50 | -0,48% | $638,77 | $645,01 | $628,62 | 628,4K |
| 29 may. 2026 | $646,63 | -3,30% | $665,87 | $672,95 | $646,20 | 1,5M |
| 28 may. 2026 | $668,68 | +0,12% | $660,58 | $673,60 | $652,70 | 740,4K |
| 27 may. 2026 | $667,85 | -0,13% | $673,27 | $674,12 | $658,65 | 732,2K |
| 26 may. 2026 | $668,75 | +4,57% | $654,02 | $669,35 | $649,50 | 994,8K |
| 22 may. 2026 | $639,55 | +0,12% | $647,91 | $656,15 | $628,09 | 1,1M |
| 21 may. 2026 | $638,78 | -4,64% | $664,05 | $667,45 | $630,43 | 1,6M |
| 20 may. 2026 | $669,87 | +1,58% | $659,84 | $673,70 | $656,42 | 684,6K |
| 19 may. 2026 | $659,46 | -2,72% | $667,61 | $668,56 | $647,78 | 878,5K |
| 18 may. 2026 | $677,87 | -2,68% | $694,75 | $694,75 | $670,35 | 960,0K |
| 15 may. 2026 | $696,53 | -2,78% | $703,03 | $704,05 | $692,00 | 990,6K |
| 14 may. 2026 | $716,45 | +0,97% | $710,19 | $717,96 | $707,30 | 795,7K |
| 13 may. 2026 | $709,57 | +0,71% | $710,00 | $716,36 | $702,86 | 908,7K |
| 12 may. 2026 | $704,56 | +0,27% | $696,58 | $707,00 | $688,00 | 931,6K |
| 11 may. 2026 | $702,66 | +3,40% | $682,93 | $702,66 | $678,04 | 831,9K |
| 8 may. 2026 | $679,55 | -0,49% | $689,71 | $693,31 | $676,90 | 907,2K |
| 7 may. 2026 | $682,88 | -4,59% | $712,81 | $718,08 | $680,75 | 1,2M |
| 6 may. 2026 | $715,76 | +6,06% | $691,50 | $717,33 | $689,69 | 1,3M |
| 5 may. 2026 | $674,88 | +2,76% | $683,50 | $689,35 | $655,85 | 1,5M |
| 4 may. 2026 | $656,73 | -0,11% | $656,06 | $669,06 | $653,74 | 1,2M |
| 1 may. 2026 | $657,44 | -2,02% | $666,52 | $669,44 | $656,65 | 682,4K |
| 30 abr. 2026 | $671,01 | +5,02% | $650,47 | $674,75 | $649,21 | 879,6K |
| 29 abr. 2026 | $638,95 | -0,54% | $645,35 | $648,59 | $636,66 | 507,3K |
| 28 abr. 2026 | $642,45 | -2,77% | $654,07 | $654,31 | $637,11 | 624,6K |
| 27 abr. 2026 | $660,78 | 0,00% | $663,28 | $665,13 | $646,35 | 674,6K |
| 24 abr. 2026 | $660,75 | +0,58% | $656,68 | $663,38 | $646,44 | 527,2K |
| 23 abr. 2026 | $656,93 | +2,77% | $644,23 | $663,01 | $642,50 | 721,5K |
| 22 abr. 2026 | $639,22 | +0,04% | $649,51 | $650,37 | $638,47 | 885,1K |
| 21 abr. 2026 | $638,99 | +0,37% | $636,61 | $647,00 | $633,53 | 678,8K |
| 20 abr. 2026 | $636,61 | +1,50% | $626,83 | $636,67 | $622,76 | 870,9K |
| 17 abr. 2026 | $627,18 | +3,00% | $615,63 | $628,00 | $614,24 | 1,3M |
| 16 abr. 2026 | $608,89 | +1,24% | $597,67 | $609,02 | $586,61 | 988,4K |
| 15 abr. 2026 | $601,46 | -2,29% | $610,14 | $612,46 | $586,49 | 862,5K |
| 14 abr. 2026 | $615,56 | -0,44% | $620,00 | $620,48 | $612,53 | 503,1K |
| 13 abr. 2026 | $618,28 | +0,35% | $613,74 | $619,80 | $609,44 | 652,6K |
| 10 abr. 2026 | $616,14 | +0,84% | $616,30 | $620,78 | $612,62 | 612,6K |
| 9 abr. 2026 | $610,99 | +2,40% | $597,04 | $614,23 | $594,41 | 666,6K |
| 8 abr. 2026 | $596,65 | +7,16% | $581,00 | $596,95 | $581,00 | 866,9K |
| 7 abr. 2026 | $556,78 | +0,87% | $549,78 | $557,88 | $545,33 | 554,1K |
| 6 abr. 2026 | $551,99 | +0,42% | $547,50 | $552,41 | $541,66 | 437,1K |
| 2 abr. 2026 | $549,68 | -0,07% | $531,99 | $555,76 | $530,29 | 598,3K |
| 1 abr. 2026 | $550,09 | +2,24% | $549,86 | $556,95 | $543,48 | 744,1K |
| 31 mar. 2026 | $538,02 | +5,14% | $522,54 | $540,09 | $519,55 | 1,1M |
| 30 mar. 2026 | $511,70 | -2,21% | $528,93 | $530,77 | $510,05 | 914,6K |
| 27 mar. 2026 | $523,24 | -1,28% | $527,12 | $531,69 | $519,83 | 984,7K |
| 26 mar. 2026 | $530,00 | -4,22% | $545,17 | $550,29 | $528,33 | 1,0M |
| 25 mar. 2026 | $553,36 | -0,25% | $564,63 | $564,63 | $552,85 | 817,3K |
| 24 mar. 2026 | $554,75 | +1,19% | $541,04 | $558,00 | $541,04 | 683,1K |
| 23 mar. 2026 | $548,25 | +2,76% | $543,79 | $557,26 | $543,79 | 826,0K |
| 20 mar. 2026 | $533,54 | -1,24% | $539,15 | $542,71 | $525,56 | 1,2M |
| 19 mar. 2026 | $540,24 | -0,56% | $531,31 | $543,10 | $528,87 | 854,9K |
| 18 mar. 2026 | $543,29 | 0,00% | $547,88 | $550,20 | $540,65 | 624,8K |
| 17 mar. 2026 | $543,27 | -0,32% | $549,61 | $551,67 | $540,00 | 784,1K |
| 16 mar. 2026 | $545,03 | +1,74% | $541,71 | $549,25 | $540,27 | 634,1K |
| 13 mar. 2026 | $535,71 | -0,56% | $542,60 | $546,01 | $530,97 | 671,5K |
| 12 mar. 2026 | $538,75 | -3,13% | $546,53 | $550,21 | $537,42 | 962,6K |
| 11 mar. 2026 | $556,14 | -0,46% | $554,96 | $560,05 | $547,00 | 682,6K |
| 10 mar. 2026 | $558,71 | +1,55% | $555,22 | $570,00 | $551,48 | 1,3M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | $646,63 | +1,11% | $654,02 | $674,12 | $646,20 | 3,9M |
| 18 may. 2026 | $639,55 | -8,18% | $694,75 | $694,75 | $628,09 | 5,3M |
| 11 may. 2026 | $696,53 | +2,50% | $682,93 | $717,96 | $678,04 | 4,5M |
| 4 may. 2026 | $679,55 | +3,36% | $656,06 | $718,08 | $653,74 | 6,0M |
| 27 abr. 2026 | $657,44 | -0,50% | $663,28 | $674,75 | $636,66 | 3,4M |
| 20 abr. 2026 | $660,75 | +5,35% | $626,83 | $663,38 | $622,76 | 3,7M |
| 13 abr. 2026 | $627,18 | +1,79% | $613,74 | $628,00 | $586,49 | 4,3M |
| 6 abr. 2026 | $616,14 | +12,09% | $547,50 | $620,78 | $541,66 | 3,1M |
| 30 mar. 2026 | $549,68 | +5,05% | $528,93 | $556,95 | $510,05 | 3,3M |
| 23 mar. 2026 | $523,24 | -1,93% | $543,79 | $564,63 | $519,83 | 4,3M |
| 16 mar. 2026 | $533,54 | -0,41% | $541,71 | $551,67 | $525,56 | 4,1M |
| 9 mar. 2026 | $535,71 | -0,65% | $521,00 | $570,00 | $516,96 | 4,4M |
| 2 mar. 2026 | $539,23 | -7,65% | $573,86 | $583,03 | $537,02 | 4,8M |
| 23 feb. 2026 | $583,87 | -1,59% | $589,65 | $607,55 | $575,26 | 4,9M |
| 16 feb. 2026 | $593,28 | -1,29% | $602,59 | $602,59 | $585,75 | 3,5M |
| 9 feb. 2026 | $601,01 | +4,03% | $580,15 | $608,99 | $575,89 | 5,5M |
| 2 feb. 2026 | $577,73 | -0,19% | $577,83 | $617,98 | $527,40 | 8,9M |
| 26 ene. 2026 | $578,82 | +1,23% | $569,60 | $592,53 | $564,01 | 4,3M |
| 19 ene. 2026 | $571,78 | -1,24% | $570,05 | $587,55 | $563,50 | 3,0M |
| 12 ene. 2026 | $578,94 | +4,86% | $551,16 | $583,08 | $546,27 | 4,6M |
| 5 ene. 2026 | $552,09 | +5,76% | $526,15 | $554,15 | $524,75 | 4,2M |
| 29 dic. 2025 | $522,03 | +0,56% | $516,59 | $523,76 | $510,00 | 2,0M |
| 22 dic. 2025 | $519,12 | +2,45% | $517,92 | $521,80 | $512,88 | 1,8M |
| 15 dic. 2025 | $506,72 | -0,65% | $513,33 | $520,05 | $495,49 | 5,9M |
| 8 dic. 2025 | $510,05 | -0,12% | $510,94 | $526,50 | $499,28 | 4,8M |
| 1 dic. 2025 | $510,65 | +2,54% | $494,94 | $515,64 | $493,50 | 4,3M |
| 24 nov. 2025 | $497,98 | +5,39% | $476,98 | $500,17 | $476,98 | 4,1M |
| 17 nov. 2025 | $472,51 | +2,14% | $462,76 | $483,57 | $450,10 | 5,5M |
| 10 nov. 2025 | $462,61 | -2,27% | $477,36 | $484,84 | $457,66 | 4,6M |
| 3 nov. 2025 | $473,34 | +8,15% | $437,93 | $482,53 | $426,79 | 5,5M |
| 27 oct. 2025 | $437,68 | +3,85% | $425,90 | $449,21 | $413,98 | 4,6M |
| 20 oct. 2025 | $421,45 | +2,34% | $415,36 | $423,52 | $407,57 | 4,1M |
| 13 oct. 2025 | $411,83 | -0,30% | $420,00 | $426,09 | $400,72 | 5,4M |
| 6 oct. 2025 | $413,08 | -4,56% | $434,87 | $440,51 | $412,76 | 3,4M |
| 29 sept. 2025 | $432,80 | +3,53% | $420,85 | $437,66 | $415,20 | 4,4M |
| 22 sept. 2025 | $418,04 | -1,32% | $423,15 | $432,50 | $410,22 | 4,1M |
| 15 sept. 2025 | $423,64 | +3,26% | $411,71 | $428,96 | $407,96 | 5,6M |
| 8 sept. 2025 | $410,27 | +2,61% | $399,54 | $413,77 | $390,11 | 3,8M |
| 1 sept. 2025 | $399,85 | +0,35% | $392,87 | $405,29 | $389,52 | 3,1M |
| 25 ago. 2025 | $398,44 | -0,96% | $401,20 | $403,41 | $395,02 | 3,0M |
| 18 ago. 2025 | $402,30 | +0,72% | $398,19 | $407,86 | $391,38 | 3,5M |
| 11 ago. 2025 | $399,42 | +3,20% | $392,00 | $408,38 | $386,30 | 4,5M |
| 4 ago. 2025 | $387,03 | +8,77% | $358,01 | $391,56 | $356,92 | 6,4M |
| 28 jul. 2025 | $355,84 | -3,70% | $369,66 | $371,46 | $354,68 | 4,4M |
| 21 jul. 2025 | $369,52 | +5,46% | $352,17 | $369,99 | $344,02 | 5,5M |
| 14 jul. 2025 | $350,40 | +3,42% | $337,18 | $350,71 | $335,48 | 4,9M |
| 7 jul. 2025 | $338,82 | +2,11% | $330,63 | $344,30 | $325,25 | 4,2M |
| 30 jun. 2025 | $331,83 | +1,88% | $325,53 | $335,94 | $322,45 | 3,1M |
| 23 jun. 2025 | $325,72 | +3,65% | $314,09 | $328,76 | $307,90 | 3,9M |
| 16 jun. 2025 | $314,26 | -1,65% | $322,40 | $325,35 | $313,82 | 3,1M |
| 9 jun. 2025 | $319,53 | -2,16% | $328,26 | $328,57 | $317,96 | 2,5M |
| 2 jun. 2025 | $326,57 | +1,58% | $321,45 | $327,52 | $314,11 | 3,3M |
| 26 may. 2025 | $321,48 | +1,34% | $327,41 | $327,82 | $320,31 | 3,3M |
| 19 may. 2025 | $317,23 | -5,16% | $331,29 | $337,13 | $311,03 | 3,2M |
| 12 may. 2025 | $334,48 | +9,05% | $323,14 | $336,22 | $321,50 | 4,8M |
| 5 may. 2025 | $306,71 | +2,29% | $290,73 | $309,55 | $290,73 | 4,6M |
| 28 abr. 2025 | $299,85 | +2,25% | $293,05 | $303,64 | $284,23 | 4,7M |
| 21 abr. 2025 | $293,26 | +4,06% | $277,56 | $296,35 | $269,24 | 4,5M |
| 14 abr. 2025 | $281,81 | -1,42% | $290,49 | $292,17 | $278,13 | 2,4M |
| 7 abr. 2025 | $285,88 | +2,98% | $266,75 | $299,58 | $260,02 | 6,4M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | $646,63 | -3,63% | $666,52 | $718,08 | $628,09 | 20,4M |
| 1 abr. 2026 | $671,01 | +24,72% | $549,86 | $674,75 | $530,29 | 15,2M |
| 1 mar. 2026 | $538,02 | -7,85% | $573,86 | $583,03 | $510,05 | 19,7M |
| 1 feb. 2026 | $583,87 | +0,87% | $577,83 | $617,98 | $527,40 | 22,8M |
| 1 ene. 2026 | $578,82 | +13,39% | $510,45 | $592,53 | $510,00 | 16,8M |
| 1 dic. 2025 | $510,45 | +2,50% | $494,94 | $526,50 | $493,50 | 18,1M |
| 1 nov. 2025 | $497,98 | +13,78% | $437,93 | $500,17 | $426,79 | 19,6M |
| 1 oct. 2025 | $437,68 | +3,62% | $419,93 | $449,21 | $400,72 | 20,1M |
| 1 sept. 2025 | $422,37 | +6,01% | $392,87 | $432,50 | $389,52 | 18,4M |
| 1 ago. 2025 | $398,44 | +8,38% | $360,63 | $408,38 | $354,68 | 18,3M |
| 1 jul. 2025 | $367,62 | +12,25% | $326,48 | $371,46 | $325,00 | 20,3M |
| 1 jun. 2025 | $327,50 | +1,87% | $321,45 | $329,14 | $307,90 | 13,7M |
| 1 may. 2025 | $321,48 | +9,41% | $296,43 | $337,13 | $290,73 | 17,7M |
| 1 abr. 2025 | $293,84 | -6,25% | $313,99 | $321,24 | $260,02 | 20,5M |
| 1 mar. 2025 | $313,44 | -14,87% | $372,33 | $372,96 | $304,54 | 21,2M |
| 1 feb. 2025 | $368,18 | +3,35% | $348,59 | $387,44 | $344,11 | 17,4M |
| 1 ene. 2025 | $356,25 | +2,19% | $350,68 | $374,31 | $345,03 | 15,2M |
| 1 dic. 2024 | $348,60 | -7,05% | $377,57 | $387,90 | $345,77 | 14,0M |
| 1 nov. 2024 | $375,04 | +14,00% | $328,82 | $379,66 | $324,74 | 12,4M |
| 1 oct. 2024 | $328,98 | +1,60% | $323,50 | $340,82 | $321,85 | 13,0M |
| 1 sept. 2024 | $323,79 | +3,50% | $310,47 | $333,43 | $285,00 | 13,9M |
| 1 ago. 2024 | $312,85 | +7,21% | $305,00 | $322,83 | $278,20 | 17,2M |
| 1 jul. 2024 | $291,80 | +5,37% | $279,00 | $302,87 | $265,41 | 17,0M |
| 1 jun. 2024 | $276,93 | -1,70% | $282,00 | $286,30 | $261,51 | 20,2M |
| 1 may. 2024 | $281,73 | -0,27% | $282,89 | $300,22 | $273,66 | 19,9M |
| 1 abr. 2024 | $282,49 | -4,13% | $294,29 | $304,25 | $282,45 | 20,5M |
| 1 mar. 2024 | $294,65 | +9,69% | $271,00 | $297,11 | $260,88 | 141,8M |
| 1 feb. 2024 | $268,61 | +12,25% | $240,15 | $273,23 | $236,00 | 40,9M |
| 1 ene. 2024 | $239,30 | -0,11% | $239,31 | $243,08 | $226,53 | 16,5M |
| 1 dic. 2023 | $239,57 | +6,87% | $225,05 | $248,41 | $223,51 | 15,6M |
| 1 nov. 2023 | $224,16 | +3,63% | $217,16 | $227,53 | $212,80 | 17,1M |
| 1 oct. 2023 | $216,30 | -5,32% | $227,92 | $231,34 | $214,31 | 14,6M |
| 1 sept. 2023 | $228,46 | -0,69% | $231,77 | $239,39 | $227,27 | 16,5M |
| 1 ago. 2023 | $230,04 | -11,79% | $260,77 | $265,28 | $224,34 | 18,0M |
| 1 jul. 2023 | $260,80 | +6,38% | $245,41 | $261,00 | $239,76 | 17,5M |
| 1 jun. 2023 | $245,16 | +19,94% | $204,79 | $246,87 | $203,93 | 24,1M |
| 1 may. 2023 | $204,41 | -13,03% | $235,27 | $238,99 | $203,18 | 21,3M |
| 1 abr. 2023 | $235,04 | -1,61% | $238,83 | $241,51 | $217,31 | 16,2M |
| 1 mar. 2023 | $238,88 | -1,73% | $243,61 | $261,91 | $220,59 | 31,6M |
| 1 feb. 2023 | $243,08 | -2,59% | $247,25 | $259,52 | $240,90 | 17,6M |
| 1 ene. 2023 | $249,54 | +2,99% | $243,14 | $254,47 | $233,48 | 16,1M |
| 1 dic. 2022 | $242,29 | -3,53% | $251,94 | $252,52 | $231,57 | 17,4M |
| 1 nov. 2022 | $251,16 | +2,72% | $246,98 | $254,09 | $217,75 | 24,0M |
| 1 oct. 2022 | $244,51 | +20,15% | $206,32 | $246,25 | $205,45 | 19,4M |
| 1 sept. 2022 | $203,51 | -5,51% | $213,88 | $221,78 | $200,40 | 15,5M |
| 1 ago. 2022 | $215,37 | -2,68% | $218,28 | $233,85 | $213,93 | 18,2M |
| 1 jul. 2022 | $221,31 | +14,35% | $194,18 | $221,54 | $187,92 | 20,2M |
| 1 jun. 2022 | $193,53 | -7,46% | $211,10 | $216,90 | $184,28 | 18,2M |
| 1 may. 2022 | $209,12 | +10,53% | $189,28 | $210,34 | $187,72 | 21,0M |
| 1 abr. 2022 | $189,19 | -7,76% | $206,87 | $209,62 | $188,42 | 21,3M |
| 1 mar. 2022 | $205,11 | +0,49% | $203,68 | $213,01 | $189,50 | 30,7M |
| 1 feb. 2022 | $204,12 | -7,59% | $220,33 | $234,20 | $198,13 | 24,8M |
| 1 ene. 2022 | $220,88 | +1,26% | $218,71 | $238,05 | $214,29 | 22,4M |
| 1 dic. 2021 | $218,14 | +4,00% | $213,27 | $222,57 | $203,38 | 21,3M |
| 1 nov. 2021 | $209,75 | -12,55% | $240,90 | $247,48 | $209,09 | 21,6M |
| 1 oct. 2021 | $239,84 | +6,80% | $225,32 | $243,26 | $223,58 | 17,6M |
| 1 sept. 2021 | $224,56 | -4,84% | $236,01 | $241,35 | $217,50 | 20,4M |
| 1 ago. 2021 | $235,98 | +1,67% | $232,81 | $242,80 | $227,20 | 24,4M |
| 1 jul. 2021 | $232,10 | -4,80% | $244,99 | $245,68 | $230,20 | 19,8M |
| 1 jun. 2021 | $243,81 | -5,24% | $261,49 | $265,09 | $230,85 | 24,1M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $646,63 | +26,68% | $2,00 | +27,07% | $510,45 | $718,08 | $510,00 | 94,8M |
| 2025 | $510,45 | +46,43% | $7,64 | +48,61% | $350,68 | $526,50 | $260,02 | 220,6M |
| 2024 | $348,60 | +45,51% | $7,00 | +48,44% | $239,31 | $387,90 | $226,53 | 347,4M |
| 2023 | $239,57 | -1,12% | $6,50 | +1,55% | $243,14 | $265,28 | $203,18 | 226,1M |
| 2022 | $242,29 | +11,07% | $6,04 | +13,83% | $218,71 | $254,09 | $184,28 | 253,1M |
| 2021 | $218,14 | -3,95% | $5,60 | -1,49% | $227,68 | $277,09 | $203,38 | 258,9M |
| 2020 | $227,10 | +26,90% | $5,28 | +29,83% | $180,02 | $244,67 | $101,03 | 310,6M |
| 2019 | $178,96 | +33,91% | $4,90 | +37,64% | $131,22 | $186,73 | $130,03 | 309,4M |
| 2018 | $133,64 | -24,34% | $4,44 | -21,84% | $177,51 | $194,18 | $124,40 | 384,7M |
| 2017 | $176,64 | +29,25% | $4,20 | +32,29% | $138,25 | $181,79 | $134,06 | 325,8M |
| 2016 | $136,67 | +55,29% | $3,98 | +59,88% | $86,75 | $147,10 | $79,88 | 472,3M |
| 2015 | $88,01 | -38,95% | $3,50 | -36,54% | $145,22 | $148,04 | $84,99 | 493,7M |
| 2014 | $144,17 | +2,27% | $2,80 | +4,26% | $140,43 | $161,03 | $122,64 | 370,6M |
| 2013 | $140,97 | +30,11% | $2,24 | +32,12% | $111,50 | $141,39 | $103,41 | 402,6M |
| 2012 | $108,35 | +23,10% | $2,20 | +25,53% | $90,45 | $129,51 | $82,20 | 632,4M |
| 2011 | $88,02 | -19,99% | $1,32 | -18,80% | $111,08 | $121,49 | $79,53 | 790,5M |
| 2010 | $110,01 | +139,88% | $0,86 | +141,74% | $46,35 | $111,87 | $44,84 | 706,2M |
| 2009 | $45,86 | +71,57% | $0,68 | +74,11% | $26,82 | $51,65 | $18,34 | 775,4M |
| 2008 | $26,73 | -58,03% | $0,58 | -57,12% | $63,74 | $75,98 | $17,70 | 912,4M |
| 2007 | $63,69 | +115,53% | $0,42 | +116,94% | $29,81 | $71,72 | $28,16 | 1,0B |
| 2006 | $29,55 | +31,74% | $0,25 | +32,85% | $22,59 | $34,80 | $22,17 | 1,1B |
| 2005 | $22,43 | +7,06% | $0,28 | +8,39% | $21,02 | $23,47 | $15,90 | 793,1M |
| 2004 | $20,95 | +71,30% | $0,28 | +73,59% | $12,23 | $21,17 | $12,03 | 706,9M |
| 2003 | $12,23 | +73,97% | $0,28 | +77,94% | $7,05 | $13,08 | $5,43 | 755,0M |
| 2002 | $7,03 | -27,07% | $0,28 | -24,17% | $9,65 | $12,57 | $4,90 | 560,3M |
| 2001 | $9,64 | +1,69% | $0,28 | +4,62% | $9,55 | $11,38 | $7,00 | 322,3M |
| 2000 | $9,48 | -21,52% | $0,28 | -19,18% | $11,98 | $12,50 | $6,77 | 285,5M |
| 1999 | $12,08 | +36,04% | $0,28 | +39,19% | $8,88 | $16,42 | $8,64 | 215,4M |
| 1998 | $8,88 | -39,88% | $0,28 | -37,98% | $14,73 | $15,69 | $7,08 | 244,3M |
| 1997 | $14,77 | +28,43% | $0,27 | +30,79% | $11,44 | $20,75 | $11,06 | 189,7M |
| 1996 | $11,50 | +24,32% | $0,24 | +26,91% | $9,25 | $11,94 | $8,62 | 113,5M |
| 1995 | $9,25 | -18,21% | $0,22 | -16,26% | $11,31 | $12,16 | $8,50 | 166,2M |
| 1994 | $11,31 | -15,85% | - | -15,85% | $13,38 | $14,41 | $8,97 | 168,1M |
| 1993 | $13,44 | +37,85% | - | +37,85% | $9,77 | $13,59 | $9,34 | 212,3M |
| 1992 | $9,75 | +43,81% | - | +43,81% | $6,78 | $10,11 | $6,66 | 165,1M |
| 1991 | $6,78 | +45,49% | - | +45,49% | $4,59 | $6,81 | $4,06 | 107,2M |
| 1990 | $4,66 | -26,50% | - | -26,50% | $6,34 | $6,94 | $3,89 | 76,5M |
| 1989 | $6,34 | -21,05% | - | -21,05% | $8,00 | $9,03 | $6,00 | 133,5M |
| 1988 | $8,03 | +35,87% | - | +35,87% | $5,95 | $8,50 | $5,39 | 134,4M |
| 1987 | $5,91 | -29,56% | - | -29,56% | $8,39 | $11,84 | $5,09 | 132,3M |
| 1986 | $8,39 | -6,78% | - | -6,78% | $9,00 | $9,84 | $6,41 | 101,6M |
| 1985 | $9,00 | -7,22% | - | -7,22% | $9,72 | $11,06 | $7,28 | 75,7M |
| 1984 | $9,70 | -3,58% | - | -3,58% | $10,03 | $11,03 | $7,66 | 70,3M |
| 1983 | $10,06 | +65,19% | - | +65,19% | $6,09 | $10,19 | $5,95 | 57,8M |
| 1982 | $6,09 | +37,16% | - | +37,16% | $4,47 | $6,16 | $3,25 | 30,5M |
| 1981 | $4,44 | +17,46% | - | +17,46% | $3,94 | $7,34 | $3,75 | 44,3M |
| 1980 | $3,78 | -2,58% | - | -2,58% | N/A | $4,59 | $3,23 | 17,8M |
| 1979 | $3,88 | -6,73% | - | -6,73% | N/A | $4,91 | $3,48 | 27,0M |
| 1978 | $4,16 | -12,79% | - | -12,79% | N/A | $5,34 | $3,67 | 26,1M |
| 1977 | $4,77 | -21,29% | - | -21,29% | N/A | $7,31 | $4,38 | 35,6M |
| 1976 | $6,06 | +137,65% | - | +137,65% | N/A | $6,09 | $2,45 | 20,8M |
| 1975 | $2,55 | -32,54% | - | -32,54% | $2,61 | $2,61 | $2,48 | N/A |
| 1974 | $3,78 | -17,65% | - | -17,65% | $4,20 | $4,20 | $3,78 | N/A |
| 1973 | $4,59 | 0,00% | - | 0,00% | N/A | $5,56 | $3,66 | 5,5M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Cummins Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Cummins Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Cummins
CMI
|
91,35B Large-cap | 2,17 % | 3,90 % | 21,83 % | 34,37 % | 30,71 % | 101,14 % | 196,89 % | 144,73 % | 469,02 % | 537,70 % | 2.207,74 % |
| 78,72B Large-cap | -0,01 % | -0,55 % | -12,49 % | 0,09 % | 0,30 % | 0,90 % | 7,90 % | 4,86 % | 130,65 % | 340,94 % | 393,87 % | |
|
Emerson Electric
EMR
|
80,09B Large-cap | 0,83 % | 4,00 % | -3,88 % | 4,44 % | 3,73 % | 20,47 % | 73,67 % | 46,44 % | 174,99 % | 180,79 % | 247,39 % |
|
Eaton
ETN
|
164,88B Large-cap | 3,65 % | -0,29 % | 18,46 % | 25,52 % | 28,69 % | 25,11 % | 114,82 % | 169,75 % | 551,91 % | 719,06 % | 974,57 % |
| 122,92B Large-cap | -0,69 % | -1,96 % | -13,95 % | -2,12 % | -4,83 % | 27,07 % | 147,89 % | 173,31 % | 628,13 % | 878,83 % | 1.506,68 % | |
|
GE Vernova
GEV
|
308,90B Mega-cap | -7,03 % | -10,67 % | 13,94 % | 59,37 % | 41,18 % | 104,73 % | 689,18 % | 689,18 % | 689,18 % | 689,18 % | 689,18 % |
Calcule sus Rendimientos de Inversión en Cummins
Análisis de Rendimiento de Inversión a Largo Plazo
Cummins stock price in May 2016 was $113,64, A $1.000,00 lump sum investment in Cummins made 10 years ago would be worth approximately $6.493,93 today, representing a exceptional return of 549,39 %. This translates to an annualized return (CAGR) of 20,55 %. During this period, Cummins paid out $55,64 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$6.493,93
Rendimiento Anual (TCAC)
20,55 %
Dividendos Totales
$489,62
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Cummins (CMI) durante los últimos 12 meses?
Durante los últimos 12 meses, Cummins ha entregado un rendimiento total de 101,1%.
- Máximo de 52 semanas alcanzó 718,08 $ el N/A.
- Mínimo de 52 semanas tocó 307,90 $ el N/A.
- Precio Actual cotizando a 682,33 $ al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Cummins (CMI) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Cummins (cmi) habría crecido a aproximadamente 24 473,00 $ al June 4, 2026, representando un rendimiento total de 144,7%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 19,6% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Cummins con el sector Industrials?
Cummins (cmi) ha entregado un rendimiento anualizado de 19,0% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Cummins habría crecido a 56 902,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Cummins?
Cummins (cmi) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 469,0%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Cummins ha logrado históricamente?
Cummins (cmi) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+101,1%), 3 years (+196,9%), 5 years (+144,7%), 10 years (+469,0%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.