CMS Energy (CMS) | Historial de Precios y Rendimientos | 1973 - 2025
Gráfico de Precios Históricos de CMS Energy
Datos de Precios Históricos de CMS Energy
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 10 oct. 2025 | $74,09 | +1,11% | $73,54 | $74,63 | $73,18 | 2,2M |
| 9 oct. 2025 | $73,28 | +0,12% | $73,63 | $73,80 | $73,01 | 2,6M |
| 8 oct. 2025 | $73,19 | -0,77% | $74,12 | $74,26 | $72,99 | 1,9M |
| 7 oct. 2025 | $73,76 | +0,74% | $73,31 | $74,56 | $73,05 | 2,8M |
| 6 oct. 2025 | $73,22 | +1,22% | $72,50 | $73,26 | $72,35 | 2,9M |
| 3 oct. 2025 | $72,34 | +0,71% | $71,78 | $72,92 | $71,72 | 2,8M |
| 2 oct. 2025 | $71,83 | -0,75% | $72,20 | $72,29 | $71,37 | 1,8M |
| 1 oct. 2025 | $72,37 | -1,21% | $72,96 | $73,45 | $72,33 | 2,2M |
| 30 sept. 2025 | $73,26 | +0,67% | $73,00 | $73,44 | $72,62 | 2,0M |
| 29 sept. 2025 | $72,77 | +1,29% | $71,71 | $72,98 | $71,38 | 3,0M |
| 26 sept. 2025 | $71,84 | +1,21% | $71,27 | $71,90 | $70,97 | 2,2M |
| 25 sept. 2025 | $70,98 | -0,95% | $71,94 | $72,22 | $69,82 | 5,0M |
| 24 sept. 2025 | $71,66 | +0,24% | $71,46 | $72,03 | $71,34 | 2,0M |
| 23 sept. 2025 | $71,49 | +1,49% | $70,24 | $71,61 | $70,16 | 1,7M |
| 22 sept. 2025 | $70,44 | +0,46% | $70,27 | $70,75 | $70,17 | 2,0M |
| 19 sept. 2025 | $70,12 | -0,09% | $70,34 | $70,54 | $69,82 | 5,1M |
| 18 sept. 2025 | $70,18 | -0,28% | $69,81 | $70,67 | $69,76 | 2,0M |
| 17 sept. 2025 | $70,38 | +0,60% | $70,32 | $71,14 | $70,26 | 1,9M |
| 16 sept. 2025 | $69,96 | -2,26% | $71,17 | $71,44 | $69,92 | 2,0M |
| 15 sept. 2025 | $71,58 | -0,14% | $71,58 | $72,00 | $71,56 | 2,8M |
| 12 sept. 2025 | $71,68 | +0,01% | $71,43 | $71,90 | $71,17 | 1,9M |
| 11 sept. 2025 | $71,67 | +0,63% | $71,30 | $71,77 | $70,93 | 1,6M |
| 10 sept. 2025 | $71,22 | +0,44% | $70,88 | $71,34 | $70,53 | 1,8M |
| 9 sept. 2025 | $70,91 | +0,31% | $70,45 | $71,17 | $70,40 | 1,5M |
| 8 sept. 2025 | $70,69 | -1,20% | $71,29 | $71,38 | $70,52 | 1,7M |
| 5 sept. 2025 | $71,55 | +0,01% | $71,72 | $71,89 | $71,13 | 1,5M |
| 4 sept. 2025 | $71,54 | +0,03% | $71,94 | $72,24 | $71,23 | 1,6M |
| 3 sept. 2025 | $71,52 | +0,51% | $71,00 | $71,72 | $71,00 | 1,9M |
| 2 sept. 2025 | $71,16 | -0,57% | $71,38 | $71,76 | $70,80 | 1,9M |
| 29 ago. 2025 | $71,57 | +0,51% | $71,22 | $71,90 | $71,12 | 1,5M |
| 28 ago. 2025 | $71,21 | -1,38% | $72,02 | $72,42 | $71,10 | 1,5M |
| 27 ago. 2025 | $72,21 | +0,17% | $72,14 | $72,51 | $71,91 | 1,5M |
| 26 ago. 2025 | $72,09 | -0,18% | $72,26 | $72,78 | $71,92 | 2,5M |
| 25 ago. 2025 | $72,22 | -1,23% | $72,90 | $73,12 | $72,10 | 1,5M |
| 22 ago. 2025 | $73,12 | +0,47% | $73,00 | $73,65 | $72,81 | 1,8M |
| 21 ago. 2025 | $72,78 | -0,32% | $72,83 | $73,29 | $72,58 | 3,3M |
| 20 ago. 2025 | $73,01 | -0,03% | $73,38 | $74,14 | $72,95 | 2,1M |
| 19 ago. 2025 | $73,03 | +1,39% | $72,11 | $73,07 | $72,06 | 2,8M |
| 18 ago. 2025 | $72,03 | -0,37% | $72,41 | $72,92 | $72,03 | 2,1M |
| 15 ago. 2025 | $72,30 | -0,40% | $72,52 | $72,55 | $71,99 | 2,5M |
| 14 ago. 2025 | $72,59 | -1,18% | $73,21 | $73,39 | $72,32 | 2,3M |
| 13 ago. 2025 | $73,46 | +0,89% | $72,87 | $73,47 | $72,63 | 1,8M |
| 12 ago. 2025 | $72,81 | -0,15% | $73,02 | $73,09 | $72,33 | 2,6M |
| 11 ago. 2025 | $72,92 | -0,76% | $73,60 | $73,63 | $72,44 | 2,4M |
| 8 ago. 2025 | $73,48 | -1,41% | $74,38 | $74,62 | $73,23 | 2,6M |
| 7 ago. 2025 | $74,53 | +0,57% | $74,03 | $74,89 | $73,74 | 3,1M |
| 6 ago. 2025 | $74,11 | -0,07% | $74,26 | $74,76 | $73,87 | 1,9M |
| 5 ago. 2025 | $74,16 | -0,68% | $74,84 | $74,93 | $73,94 | 2,0M |
| 4 ago. 2025 | $74,67 | +0,80% | $74,32 | $74,94 | $74,19 | 2,5M |
| 1 ago. 2025 | $74,08 | +0,38% | $74,15 | $74,40 | $73,55 | 2,9M |
| 31 jul. 2025 | $73,80 | +2,26% | $72,15 | $73,85 | $72,15 | 3,9M |
| 30 jul. 2025 | $72,17 | -0,14% | $72,36 | $72,91 | $71,94 | 2,5M |
| 29 jul. 2025 | $72,27 | +1,30% | $71,51 | $72,36 | $71,16 | 2,2M |
| 28 jul. 2025 | $71,34 | -1,98% | $72,49 | $72,57 | $71,33 | 1,9M |
| 25 jul. 2025 | $72,78 | -0,15% | $72,83 | $73,27 | $72,12 | 2,0M |
| 24 jul. 2025 | $72,89 | 0,00% | $73,00 | $73,33 | $72,56 | 1,9M |
| 23 jul. 2025 | $72,89 | -0,94% | $73,43 | $73,56 | $72,63 | 2,7M |
| 22 jul. 2025 | $73,58 | +1,84% | $72,53 | $73,60 | $72,33 | 1,5M |
| 21 jul. 2025 | $72,25 | +0,46% | $72,07 | $72,52 | $71,74 | 1,3M |
| 18 jul. 2025 | $71,92 | +1,51% | $71,17 | $72,04 | $71,00 | 1,6M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $73,28 | +1,30% | $72,50 | $74,56 | $72,35 | 10,2M |
| 29 sept. 2025 | $72,34 | +0,70% | $71,71 | $73,45 | $71,37 | 11,8M |
| 22 sept. 2025 | $71,84 | +2,45% | $70,27 | $72,22 | $69,82 | 12,9M |
| 15 sept. 2025 | $70,12 | -2,18% | $71,58 | $72,00 | $69,76 | 13,9M |
| 8 sept. 2025 | $71,68 | +0,18% | $71,29 | $71,90 | $70,40 | 8,5M |
| 1 sept. 2025 | $71,55 | -0,03% | $71,38 | $72,24 | $70,80 | 6,9M |
| 25 ago. 2025 | $71,57 | -2,12% | $72,90 | $73,12 | $71,10 | 8,5M |
| 18 ago. 2025 | $73,12 | +1,13% | $72,41 | $74,14 | $72,03 | 12,2M |
| 11 ago. 2025 | $72,30 | -1,61% | $73,60 | $73,63 | $71,99 | 11,5M |
| 4 ago. 2025 | $73,48 | -0,81% | $74,32 | $74,94 | $73,23 | 12,0M |
| 28 jul. 2025 | $74,08 | +1,79% | $72,49 | $74,40 | $71,16 | 13,4M |
| 21 jul. 2025 | $72,78 | +1,20% | $72,07 | $73,60 | $71,74 | 9,4M |
| 14 jul. 2025 | $71,92 | +2,23% | $70,28 | $72,04 | $69,75 | 8,9M |
| 7 jul. 2025 | $70,35 | -0,17% | $69,97 | $70,68 | $68,63 | 11,3M |
| 30 jun. 2025 | $70,47 | +2,12% | $68,83 | $70,61 | $68,46 | 8,7M |
| 23 jun. 2025 | $69,01 | -0,06% | $69,45 | $70,37 | $68,41 | 12,6M |
| 16 jun. 2025 | $69,05 | -2,10% | $70,62 | $71,03 | $68,72 | 10,1M |
| 9 jun. 2025 | $70,53 | +0,76% | $69,72 | $71,00 | $69,06 | 10,1M |
| 2 jun. 2025 | $70,00 | -0,33% | $69,81 | $71,05 | $68,94 | 17,4M |
| 26 may. 2025 | $70,23 | +0,83% | $69,86 | $70,37 | $68,37 | 9,0M |
| 19 may. 2025 | $69,65 | -2,55% | $71,23 | $72,39 | $68,70 | 8,6M |
| 12 may. 2025 | $71,47 | -1,12% | $71,22 | $71,58 | $67,71 | 13,9M |
| 5 may. 2025 | $72,28 | -0,86% | $72,65 | $74,41 | $71,25 | 12,1M |
| 28 abr. 2025 | $72,91 | +1,01% | $72,24 | $74,20 | $71,81 | 15,2M |
| 21 abr. 2025 | $72,18 | -1,00% | $72,74 | $75,50 | $71,47 | 21,3M |
| 14 abr. 2025 | $72,91 | +1,52% | $72,00 | $73,98 | $71,60 | 8,9M |
| 7 abr. 2025 | $71,82 | -1,20% | $71,66 | $72,91 | $68,15 | 17,9M |
| 31 mar. 2025 | $72,69 | -2,01% | $74,47 | $76,45 | $72,39 | 15,7M |
| 24 mar. 2025 | $74,18 | +0,93% | $73,45 | $74,72 | $71,49 | 12,0M |
| 17 mar. 2025 | $73,50 | +1,00% | $73,00 | $74,31 | $72,70 | 12,7M |
| 10 mar. 2025 | $72,77 | -0,42% | $73,37 | $74,88 | $70,94 | 12,1M |
| 3 mar. 2025 | $73,08 | +0,04% | $72,71 | $75,06 | $71,28 | 12,3M |
| 24 feb. 2025 | $73,05 | +2,18% | $71,46 | $73,37 | $71,16 | 13,5M |
| 17 feb. 2025 | $71,49 | +3,89% | $68,96 | $71,94 | $68,91 | 8,0M |
| 10 feb. 2025 | $68,81 | +0,16% | $68,31 | $70,03 | $68,03 | 10,9M |
| 3 feb. 2025 | $68,70 | +4,09% | $65,70 | $68,74 | $65,17 | 13,2M |
| 27 ene. 2025 | $66,00 | +0,27% | $66,56 | $67,56 | $65,35 | 13,6M |
| 20 ene. 2025 | $65,82 | -3,32% | $68,65 | $68,94 | $65,10 | 10,0M |
| 13 ene. 2025 | $68,08 | +4,59% | $65,23 | $68,68 | $63,97 | 10,0M |
| 6 ene. 2025 | $65,09 | -2,28% | $66,42 | $66,59 | $64,97 | 6,5M |
| 30 dic. 2024 | $66,61 | -0,67% | $66,82 | $67,46 | $66,10 | 5,3M |
| 23 dic. 2024 | $67,06 | +0,68% | $66,32 | $67,48 | $66,03 | 3,9M |
| 16 dic. 2024 | $66,61 | -1,05% | $67,37 | $67,71 | $65,47 | 15,8M |
| 9 dic. 2024 | $67,32 | +0,22% | $67,17 | $67,97 | $66,44 | 11,3M |
| 2 dic. 2024 | $67,17 | -3,64% | $69,69 | $69,91 | $66,68 | 13,4M |
| 25 nov. 2024 | $69,71 | +0,27% | $69,65 | $71,35 | $69,11 | 8,0M |
| 18 nov. 2024 | $69,52 | +1,89% | $68,21 | $69,72 | $67,71 | 9,9M |
| 11 nov. 2024 | $68,23 | +1,46% | $67,25 | $68,83 | $67,18 | 10,8M |
| 4 nov. 2024 | $67,25 | -1,54% | $68,46 | $69,12 | $65,09 | 16,7M |
| 28 oct. 2024 | $68,30 | -3,48% | $71,35 | $71,43 | $68,08 | 9,9M |
| 21 oct. 2024 | $70,76 | -0,74% | $71,33 | $72,40 | $70,51 | 7,3M |
| 14 oct. 2024 | $71,29 | +2,81% | $69,47 | $71,53 | $69,27 | 7,8M |
| 7 oct. 2024 | $69,34 | -2,64% | $71,09 | $71,09 | $68,96 | 9,7M |
| 30 sept. 2024 | $71,22 | +1,12% | $70,81 | $71,57 | $70,08 | 12,0M |
| 23 sept. 2024 | $70,43 | +0,84% | $70,26 | $71,02 | $69,36 | 9,7M |
| 16 sept. 2024 | $69,84 | -0,36% | $70,48 | $70,74 | $68,83 | 14,1M |
| 9 sept. 2024 | $70,09 | +3,06% | $68,00 | $70,12 | $67,85 | 10,4M |
| 2 sept. 2024 | $68,01 | +0,22% | $67,94 | $69,66 | $67,63 | 9,7M |
| 26 ago. 2024 | $67,86 | +1,10% | $67,39 | $68,08 | $66,86 | 8,3M |
| 19 ago. 2024 | $67,12 | +1,01% | $66,40 | $67,46 | $66,40 | 6,9M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | $73,28 | +0,03% | $72,96 | $74,56 | $71,37 | 17,0M |
| 1 sept. 2025 | $73,26 | +2,36% | $71,38 | $73,44 | $69,76 | 47,2M |
| 1 ago. 2025 | $71,57 | -3,02% | $74,15 | $74,94 | $71,10 | 47,1M |
| 1 jul. 2025 | $73,80 | +6,52% | $69,53 | $73,85 | $68,63 | 46,1M |
| 1 jun. 2025 | $69,28 | -1,35% | $69,81 | $71,05 | $68,41 | 52,9M |
| 1 may. 2025 | $70,23 | -4,64% | $73,50 | $74,41 | $67,71 | 48,0M |
| 1 abr. 2025 | $73,65 | -1,94% | $74,90 | $76,45 | $68,15 | 71,3M |
| 1 mar. 2025 | $75,11 | +2,82% | $72,71 | $75,52 | $70,94 | 52,5M |
| 1 feb. 2025 | $73,05 | +10,68% | $65,70 | $73,37 | $65,17 | 45,6M |
| 1 ene. 2025 | $66,00 | -0,98% | $67,27 | $68,94 | $63,97 | 42,6M |
| 1 dic. 2024 | $66,65 | -4,39% | $69,69 | $69,91 | $65,47 | 47,1M |
| 1 nov. 2024 | $69,71 | +0,14% | $69,81 | $71,35 | $65,09 | 48,2M |
| 1 oct. 2024 | $69,61 | -1,44% | $70,59 | $72,40 | $68,96 | 41,3M |
| 1 sept. 2024 | $70,63 | +4,08% | $67,94 | $71,02 | $67,63 | 46,5M |
| 1 ago. 2024 | $67,86 | +4,72% | $65,11 | $68,08 | $64,21 | 41,4M |
| 1 jul. 2024 | $64,80 | +8,85% | $59,82 | $65,17 | $58,50 | 42,1M |
| 1 jun. 2024 | $59,53 | -5,40% | $62,93 | $63,44 | $58,54 | 47,5M |
| 1 may. 2024 | $62,93 | +3,83% | $60,48 | $63,70 | $60,16 | 45,1M |
| 1 abr. 2024 | $60,61 | +0,45% | $60,39 | $60,97 | $56,61 | 60,8M |
| 1 mar. 2024 | $60,34 | +5,18% | $57,37 | $60,87 | $56,75 | 56,3M |
| 1 feb. 2024 | $57,37 | +0,37% | $57,25 | $58,95 | $55,10 | 48,5M |
| 1 ene. 2024 | $57,16 | -1,57% | $57,84 | $59,90 | $55,53 | 46,1M |
| 1 dic. 2023 | $58,07 | +2,31% | $56,71 | $60,36 | $56,54 | 48,3M |
| 1 nov. 2023 | $56,76 | +4,45% | $54,46 | $58,12 | $53,79 | 53,2M |
| 1 oct. 2023 | $54,34 | +2,32% | $52,86 | $55,73 | $49,87 | 70,2M |
| 1 sept. 2023 | $53,11 | -5,48% | $56,55 | $57,63 | $52,58 | 47,5M |
| 1 ago. 2023 | $56,19 | -7,99% | $61,07 | $61,33 | $55,89 | 32,7M |
| 1 jul. 2023 | $61,07 | +3,95% | $58,42 | $63,76 | $58,11 | 35,6M |
| 1 jun. 2023 | $58,75 | +1,33% | $58,07 | $61,59 | $56,83 | 43,6M |
| 1 may. 2023 | $57,98 | -6,87% | $62,03 | $62,85 | $56,22 | 57,4M |
| 1 abr. 2023 | $62,26 | +1,43% | $60,96 | $63,03 | $60,22 | 40,1M |
| 1 mar. 2023 | $61,38 | +4,09% | $58,56 | $62,90 | $57,00 | 42,8M |
| 1 feb. 2023 | $58,97 | -6,68% | $62,74 | $64,67 | $58,75 | 38,7M |
| 1 ene. 2023 | $63,19 | -0,22% | $63,50 | $65,72 | $60,35 | 33,7M |
| 1 dic. 2022 | $63,33 | +3,70% | $61,59 | $65,38 | $59,72 | 37,4M |
| 1 nov. 2022 | $61,07 | +7,05% | $57,26 | $61,43 | $55,43 | 45,8M |
| 1 oct. 2022 | $57,05 | -2,04% | $59,37 | $60,89 | $52,41 | 50,7M |
| 1 sept. 2022 | $58,24 | -13,77% | $67,54 | $70,46 | $58,04 | 39,0M |
| 1 ago. 2022 | $67,54 | -1,73% | $68,53 | $71,19 | $67,20 | 40,3M |
| 1 jul. 2022 | $68,73 | +1,82% | $67,86 | $69,22 | $63,64 | 34,3M |
| 1 jun. 2022 | $67,50 | -4,98% | $71,34 | $71,97 | $60,38 | 40,3M |
| 1 may. 2022 | $71,04 | +3,42% | $69,16 | $71,81 | $66,92 | 40,6M |
| 1 abr. 2022 | $68,69 | -1,79% | $69,72 | $73,76 | $68,55 | 38,0M |
| 1 mar. 2022 | $69,94 | +9,26% | $64,24 | $70,62 | $63,14 | 50,2M |
| 1 feb. 2022 | $64,01 | -0,57% | $64,17 | $65,45 | $61,16 | 37,8M |
| 1 ene. 2022 | $64,38 | -1,03% | $64,98 | $65,78 | $61,19 | 33,8M |
| 1 dic. 2021 | $65,05 | +10,54% | $59,18 | $65,65 | $58,98 | 26,8M |
| 1 nov. 2021 | $58,85 | -2,49% | $60,35 | $61,84 | $58,81 | 25,4M |
| 1 oct. 2021 | $60,35 | +1,04% | $60,25 | $61,70 | $59,10 | 26,7M |
| 1 sept. 2021 | $59,73 | -6,86% | $64,19 | $65,61 | $58,51 | 32,3M |
| 1 ago. 2021 | $64,13 | +3,79% | $62,02 | $64,83 | $61,82 | 32,8M |
| 1 jul. 2021 | $61,79 | +4,59% | $59,20 | $63,40 | $58,63 | 48,7M |
| 1 jun. 2021 | $59,08 | -5,83% | $62,98 | $63,04 | $57,92 | 71,2M |
| 1 may. 2021 | $62,74 | -2,56% | $64,70 | $65,62 | $61,73 | 37,2M |
| 1 abr. 2021 | $64,39 | +5,18% | $61,11 | $65,79 | $60,15 | 39,9M |
| 1 mar. 2021 | $61,22 | +13,14% | $54,58 | $62,21 | $53,19 | 52,1M |
| 1 feb. 2021 | $54,11 | -4,87% | $57,11 | $58,48 | $53,70 | 35,1M |
| 1 ene. 2021 | $56,88 | -6,77% | $60,64 | $60,80 | $55,79 | 40,3M |
| 1 dic. 2020 | $61,01 | -0,86% | $61,76 | $62,25 | $57,35 | 34,8M |
| 1 nov. 2020 | $61,54 | -2,83% | $63,93 | $67,98 | $60,01 | 36,3M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $73,28 | +9,95% | $67,27 | $76,45 | $63,97 | 470,3M |
| 2024 | $66,65 | +14,78% | $57,84 | $72,40 | $55,10 | 570,9M |
| 2023 | $58,07 | -8,31% | $63,50 | $65,72 | $49,87 | 543,7M |
| 2022 | $63,33 | -2,64% | $64,98 | $73,76 | $52,41 | 488,2M |
| 2021 | $65,05 | +6,62% | $60,64 | $65,79 | $53,19 | 468,3M |
| 2020 | $61,01 | -2,91% | $62,86 | $69,17 | $46,03 | 513,8M |
| 2019 | $62,84 | +26,57% | $49,52 | $65,31 | $47,97 | 503,4M |
| 2018 | $49,65 | +4,97% | $47,39 | $53,82 | $40,48 | 673,8M |
| 2017 | $47,30 | +13,65% | $41,64 | $50,85 | $41,12 | 460,4M |
| 2016 | $41,62 | +15,35% | $35,83 | $46,25 | $34,96 | 553,7M |
| 2015 | $36,08 | +3,83% | $34,90 | $38,66 | $31,22 | 682,9M |
| 2014 | $34,75 | +29,81% | $26,80 | $36,87 | $25,95 | 589,3M |
| 2013 | $26,77 | +9,80% | $24,74 | $29,98 | $24,60 | 654,7M |
| 2012 | $24,38 | +10,42% | $22,32 | $24,98 | $21,12 | 625,6M |
| 2011 | $22,08 | +18,71% | $18,70 | $22,37 | $16,96 | 764,5M |
| 2010 | $18,60 | +18,77% | $15,67 | $19,25 | $14,09 | 916,9M |
| 2009 | $15,66 | +54,90% | $10,18 | $16,13 | $9,98 | 973,1M |
| 2008 | $10,11 | -41,83% | $17,33 | $17,47 | $8,33 | 868,5M |
| 2007 | $17,38 | +4,07% | $16,76 | $19,55 | $14,98 | 572,9M |
| 2006 | $16,70 | +15,09% | $14,57 | $17,00 | $12,09 | 450,1M |
| 2005 | $14,51 | +38,85% | $10,43 | $16,80 | $9,70 | 554,7M |
| 2004 | $10,45 | +22,65% | $8,62 | $10,65 | $7,81 | 301,9M |
| 2003 | $8,52 | -9,75% | $9,47 | $10,74 | $3,41 | 404,2M |
| 2002 | $9,44 | -60,72% | $23,90 | $24,80 | $5,45 | 364,7M |
| 2001 | $24,03 | -24,17% | $31,31 | $31,80 | $19,49 | 205,9M |
| 2000 | $31,69 | +1,60% | $30,94 | $32,25 | $16,06 | 217,3M |
| 1999 | $31,19 | -35,61% | $48,44 | $48,44 | $30,31 | 105,4M |
| 1998 | $48,44 | +9,94% | $43,94 | $50,12 | $38,75 | 77,8M |
| 1997 | $44,06 | +31,05% | $33,62 | $44,06 | $31,12 | 57,9M |
| 1996 | $33,62 | +12,52% | $29,88 | $33,75 | $27,81 | 49,0M |
| 1995 | $29,88 | +30,59% | $23,00 | $30,00 | $22,50 | 46,5M |
| 1994 | $22,88 | -8,92% | $24,88 | $25,00 | $19,62 | 48,3M |
| 1993 | $25,12 | +36,67% | $18,38 | $27,50 | $17,88 | 70,3M |
| 1992 | $18,38 | 0,00% | $18,25 | $22,75 | $14,88 | 77,3M |
| 1991 | $18,38 | -34,07% | $28,00 | $33,00 | $16,62 | 61,0M |
| 1990 | $27,88 | -26,63% | $37,75 | $38,50 | $24,88 | 40,5M |
| 1989 | $38,00 | +55,87% | $24,12 | $39,62 | $22,50 | 54,2M |
| 1988 | $24,38 | +80,59% | $13,75 | $26,50 | $13,50 | 39,1M |
| 1987 | $13,50 | -13,57% | $15,62 | $20,00 | $10,75 | 60,0M |
| 1986 | $15,62 | +108,27% | $7,62 | $17,38 | $7,50 | 80,4M |
| 1985 | $7,50 | +62,34% | $4,62 | $8,88 | $4,38 | 42,0M |
| 1984 | $4,62 | -67,28% | $14,50 | $16,12 | $4,38 | 56,4M |
| 1983 | $14,12 | -28,03% | $19,62 | $21,88 | $13,12 | 50,6M |
| 1982 | $19,62 | +14,60% | $17,50 | $20,00 | $16,25 | 27,1M |
| 1981 | $17,12 | +3,01% | $16,62 | $19,25 | $15,88 | 14,5M |
| 1980 | $16,62 | -11,97% | N/A | $21,88 | $13,75 | 16,6M |
| 1979 | $18,88 | -15,64% | N/A | $23,62 | $18,50 | 9,3M |
| 1978 | $22,38 | -7,21% | N/A | $25,25 | $20,12 | 7,4M |
| 1977 | $24,12 | +6,63% | N/A | $25,88 | $20,88 | 9,2M |
| 1976 | $22,62 | +52,02% | N/A | $22,75 | $19,00 | 7,2M |
| 1975 | $14,88 | +50,61% | N/A | $15,00 | $9,88 | 1,6M |
| 1974 | $9,88 | -56,57% | N/A | $24,88 | $9,00 | 4,3M |
| 1973 | $22,75 | 0,00% | N/A | $29,38 | $21,00 | 2,1M |
Cómo se Comportó CMS Energy Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción CMS Energy VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| CMS Energy | 5,68 % | 35,53 % | 12,25 % | 101,37 % | 289,58 % | 388,53 % | |
| NextEra Energy | 2,66 % | 17,10 % | 10,00 % | 224,23 % | 507,66 % | 659,86 % | |
| Southern Company | 8,12 % | 51,44 % | 64,83 % | 108,09 % | 155,25 % | 188,83 % | |
| Duke Energy | 9,69 % | 44,24 % | 35,57 % | 70,17 % | 137,31 % | 176,63 % | |
| American Electric | 20,30 % | 41,51 % | 29,14 % | 101,90 % | 228,85 % | 221,34 % | |
| Dominion Energy | 7,74 % | -5,82 % | -25,60 % | -17,19 % | 35,99 % | 54,99 % | |
| S&P 500 | Market | 16,14 % | 88,49 % | 93,86 % | 232,19 % | 474,20 % | 469,18 % | |
| S&P 500 Utilities | Sector | 14,56 % | 46,14 % | 41,72 % | 102,54 % | 184,76 % | 194,64 % |
Calcule sus Rendimientos de Inversión en CMS Energy
Análisis de Rendimiento de Inversión a Largo Plazo
CMS Energy stock price in Oct 2015 was $35,62, A $1.000,00 lump sum investment in CMS Energy made 10 years ago would be worth approximately $2.644,02 today, representing a strong return of 164,40 %. This translates to an annualized return (CAGR) of 10,20 %. During this period, CMS Energy paid out $20,09 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (Oct 2015 - Oct 2025)
Inversión Inicial
$1.000,00
Valor Actual
$2.644,02
Rendimiento Total
164,40 %
Rendimiento Anual (TCAC)
10,20 %
Dividendos Totales
$564,01
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de CMS Energy (CMS) durante los últimos 12 meses?
Durante los últimos 12 meses, CMS Energy ha entregado un rendimiento total de 5,7%.
- Máximo de 52 semanas alcanzó 76,45 $ el April 3, 2025.
- Mínimo de 52 semanas tocó 63,97 $ el January 13, 2025.
- Precio Actual cotizando a 74,09 $ al October 11, 2025.
- ¿Cuál es el rendimiento total de la acción de CMS Energy (CMS) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en CMS Energy (cms) habría crecido a aproximadamente 11 225,00 $ al October 11, 2025, representando un rendimiento total de 12,3%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 2,3% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de CMS Energy con el sector Utilities?
CMS Energy (cms) ha entregado un rendimiento anualizado de 7,3% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en CMS Energy habría crecido a 20 137,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Utilities para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de CMS Energy?
CMS Energy (cms) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 101,4%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que CMS Energy ha logrado históricamente?
CMS Energy (cms) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+5,7%), 3 years (+35,5%), 5 years (+12,3%), 10 years (+101,4%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.