CNA Financial (CNA) | Historial de Precios y Rendimientos | 1973 - 2026
CNA Financial Corporation Large-cap Financial Services
Gráfico de Precios Históricos de CNA Financial
Datos de Precios Históricos de CNA Financial
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | $41,91 | -0,78% | $42,29 | $42,42 | $41,81 | 363,4K |
| 2 jun. 2026 | $42,24 | +0,81% | $41,85 | $42,70 | $41,85 | 448,7K |
| 1 jun. 2026 | $41,90 | -0,38% | $41,53 | $42,16 | $41,53 | 504,9K |
| 29 may. 2026 | $42,06 | -0,68% | $42,10 | $42,58 | $42,02 | 492,8K |
| 28 may. 2026 | $42,35 | -1,03% | $42,62 | $42,94 | $42,21 | 536,0K |
| 27 may. 2026 | $42,79 | -2,15% | $43,62 | $44,08 | $42,65 | 543,9K |
| 26 may. 2026 | $43,73 | -0,73% | $44,11 | $44,33 | $43,70 | 367,0K |
| 22 may. 2026 | $44,05 | -0,63% | $44,46 | $44,49 | $44,02 | 400,6K |
| 21 may. 2026 | $44,33 | -0,23% | $44,28 | $44,45 | $43,74 | 376,9K |
| 20 may. 2026 | $44,43 | +0,41% | $44,31 | $44,57 | $43,89 | 417,5K |
| 19 may. 2026 | $44,25 | -0,38% | $44,39 | $44,81 | $43,87 | 473,6K |
| 18 may. 2026 | $44,42 | +1,58% | $43,20 | $44,63 | $43,20 | 299,9K |
| 15 may. 2026 | $43,73 | +0,99% | $43,66 | $43,93 | $43,34 | 416,4K |
| 14 may. 2026 | $43,30 | +1,52% | $43,00 | $43,53 | $43,00 | 501,6K |
| 13 may. 2026 | $42,65 | -1,57% | $43,26 | $43,62 | $42,48 | 651,4K |
| 12 may. 2026 | $43,33 | +0,46% | $43,29 | $43,53 | $42,80 | 582,4K |
| 11 may. 2026 | $43,13 | -0,94% | $43,71 | $44,02 | $43,03 | 665,2K |
| 8 may. 2026 | $43,54 | -0,41% | $43,79 | $44,00 | $43,30 | 445,2K |
| 7 may. 2026 | $43,72 | +0,67% | $43,18 | $44,00 | $43,18 | 639,9K |
| 6 may. 2026 | $43,43 | -2,47% | $44,76 | $45,19 | $43,35 | 828,0K |
| 5 may. 2026 | $44,53 | +0,70% | $43,56 | $44,97 | $42,77 | 823,3K |
| 4 may. 2026 | $44,22 | -7,95% | $47,93 | $47,93 | $43,09 | 1,5M |
| 1 may. 2026 | $48,04 | -0,39% | $48,34 | $48,79 | $47,89 | 566,9K |
| 30 abr. 2026 | $48,23 | +0,92% | $47,43 | $48,50 | $47,43 | 437,0K |
| 29 abr. 2026 | $47,79 | -1,91% | $48,43 | $48,54 | $47,53 | 374,3K |
| 28 abr. 2026 | $48,72 | +1,50% | $48,53 | $48,92 | $48,19 | 367,3K |
| 27 abr. 2026 | $48,00 | -0,37% | $47,93 | $48,59 | $47,83 | 424,4K |
| 24 abr. 2026 | $48,18 | -1,17% | $48,55 | $48,78 | $47,99 | 386,1K |
| 23 abr. 2026 | $48,75 | +1,44% | $48,29 | $48,95 | $47,97 | 294,3K |
| 22 abr. 2026 | $48,06 | -0,23% | $48,06 | $48,13 | $47,41 | 531,5K |
| 21 abr. 2026 | $48,17 | +1,03% | $47,67 | $48,46 | $47,47 | 567,9K |
| 20 abr. 2026 | $47,68 | -1,08% | $48,27 | $48,64 | $47,56 | 376,5K |
| 17 abr. 2026 | $48,20 | +1,09% | $47,64 | $48,58 | $47,64 | 303,5K |
| 16 abr. 2026 | $47,68 | +0,51% | $47,30 | $47,69 | $47,28 | 285,5K |
| 15 abr. 2026 | $47,44 | +0,40% | $47,20 | $47,71 | $46,95 | 320,3K |
| 14 abr. 2026 | $47,25 | -0,69% | $47,25 | $47,60 | $47,02 | 280,7K |
| 13 abr. 2026 | $47,58 | +0,76% | $47,12 | $47,62 | $47,08 | 349,8K |
| 10 abr. 2026 | $47,22 | -0,99% | $47,63 | $47,88 | $46,96 | 282,7K |
| 9 abr. 2026 | $47,69 | +0,59% | $47,09 | $47,82 | $46,73 | 315,1K |
| 8 abr. 2026 | $47,41 | +1,98% | $46,79 | $47,44 | $46,72 | 374,7K |
| 7 abr. 2026 | $46,49 | +0,26% | $46,46 | $46,88 | $45,98 | 374,7K |
| 6 abr. 2026 | $46,37 | +0,28% | $46,18 | $46,50 | $45,92 | 409,9K |
| 2 abr. 2026 | $46,24 | +1,14% | $45,68 | $46,46 | $45,44 | 309,5K |
| 1 abr. 2026 | $45,72 | -0,44% | $46,04 | $46,04 | $45,55 | 377,9K |
| 31 mar. 2026 | $45,92 | +0,66% | $45,99 | $45,99 | $45,28 | 346,0K |
| 30 mar. 2026 | $45,62 | +1,65% | $45,23 | $45,84 | $44,96 | 300,1K |
| 27 mar. 2026 | $44,88 | -2,07% | $46,06 | $46,06 | $44,74 | 323,0K |
| 26 mar. 2026 | $45,83 | +0,64% | $45,69 | $45,91 | $45,62 | 295,8K |
| 25 mar. 2026 | $45,54 | -0,48% | $46,00 | $46,08 | $45,49 | 331,9K |
| 24 mar. 2026 | $45,76 | +0,62% | $45,49 | $45,96 | $45,44 | 359,2K |
| 23 mar. 2026 | $45,48 | +0,26% | $45,75 | $46,11 | $45,37 | 430,5K |
| 20 mar. 2026 | $45,36 | +0,53% | $44,93 | $45,37 | $44,68 | 1,8M |
| 19 mar. 2026 | $45,12 | -1,53% | $45,89 | $46,09 | $44,97 | 398,7K |
| 18 mar. 2026 | $45,82 | -2,03% | $46,65 | $46,65 | $45,80 | 364,2K |
| 17 mar. 2026 | $46,77 | -0,19% | $47,38 | $47,61 | $46,76 | 353,9K |
| 16 mar. 2026 | $46,86 | +0,58% | $47,01 | $47,47 | $46,54 | 608,9K |
| 13 mar. 2026 | $46,59 | +0,13% | $47,23 | $47,48 | $46,58 | 302,5K |
| 12 mar. 2026 | $46,53 | -0,81% | $46,54 | $47,26 | $46,21 | 487,8K |
| 11 mar. 2026 | $46,91 | -1,37% | $47,42 | $47,48 | $46,74 | 361,6K |
| 10 mar. 2026 | $47,56 | +0,02% | $47,36 | $48,18 | $47,21 | 368,1K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | $42,06 | -4,52% | $44,11 | $44,33 | $42,02 | 1,9M |
| 18 may. 2026 | $44,05 | +0,73% | $43,20 | $44,81 | $43,20 | 2,1M |
| 11 may. 2026 | $43,73 | +0,44% | $43,71 | $44,02 | $42,48 | 2,8M |
| 4 may. 2026 | $43,54 | -9,37% | $47,93 | $47,93 | $42,77 | 4,2M |
| 27 abr. 2026 | $48,04 | -0,29% | $47,93 | $48,92 | $47,43 | 2,2M |
| 20 abr. 2026 | $48,18 | -0,04% | $48,27 | $48,95 | $47,41 | 2,2M |
| 13 abr. 2026 | $48,20 | +2,08% | $47,12 | $48,58 | $46,95 | 1,5M |
| 6 abr. 2026 | $47,22 | +2,12% | $46,18 | $47,88 | $45,92 | 1,8M |
| 30 mar. 2026 | $46,24 | +3,03% | $45,23 | $46,46 | $44,96 | 1,3M |
| 23 mar. 2026 | $44,88 | -1,06% | $45,75 | $46,11 | $44,74 | 1,7M |
| 16 mar. 2026 | $45,36 | -2,64% | $47,01 | $47,61 | $44,68 | 3,5M |
| 9 mar. 2026 | $46,59 | -3,26% | $47,93 | $48,18 | $46,21 | 2,0M |
| 2 mar. 2026 | $48,16 | +0,29% | $47,90 | $49,71 | $46,88 | 2,7M |
| 23 feb. 2026 | $48,02 | -3,90% | $47,45 | $48,25 | $46,51 | 3,5M |
| 16 feb. 2026 | $49,97 | +2,63% | $49,07 | $50,12 | $48,85 | 2,2M |
| 9 feb. 2026 | $48,69 | -2,29% | $49,94 | $50,72 | $47,65 | 2,7M |
| 2 feb. 2026 | $49,83 | +4,12% | $48,11 | $50,70 | $47,87 | 2,2M |
| 26 ene. 2026 | $47,86 | +3,44% | $46,47 | $48,09 | $46,35 | 1,6M |
| 19 ene. 2026 | $46,27 | -0,24% | $46,22 | $46,93 | $45,72 | 1,4M |
| 12 ene. 2026 | $46,38 | +0,06% | $46,41 | $46,82 | $45,21 | 1,5M |
| 5 ene. 2026 | $46,35 | -1,11% | $46,52 | $47,77 | $46,24 | 2,0M |
| 29 dic. 2025 | $46,87 | -1,86% | $47,84 | $48,12 | $46,52 | 1,3M |
| 22 dic. 2025 | $47,76 | +0,70% | $47,28 | $48,19 | $47,21 | 1,1M |
| 15 dic. 2025 | $47,43 | +1,85% | $47,03 | $47,94 | $46,72 | 2,9M |
| 8 dic. 2025 | $46,57 | +5,24% | $44,15 | $46,75 | $43,80 | 4,7M |
| 1 dic. 2025 | $44,25 | -5,35% | $46,92 | $47,04 | $44,16 | 1,9M |
| 24 nov. 2025 | $46,75 | +0,58% | $46,41 | $47,18 | $46,06 | 963,8K |
| 17 nov. 2025 | $46,48 | +0,37% | $46,06 | $46,89 | $45,46 | 1,5M |
| 10 nov. 2025 | $46,31 | +2,39% | $45,03 | $46,47 | $44,71 | 1,5M |
| 3 nov. 2025 | $45,23 | +1,53% | $45,28 | $45,36 | $43,74 | 2,1M |
| 27 oct. 2025 | $44,55 | -1,89% | $45,65 | $45,65 | $43,92 | 2,4M |
| 20 oct. 2025 | $45,41 | -0,24% | $45,61 | $46,00 | $45,13 | 1,3M |
| 13 oct. 2025 | $45,52 | -2,46% | $46,58 | $47,30 | $45,06 | 1,6M |
| 6 oct. 2025 | $46,67 | +0,60% | $46,31 | $47,35 | $45,96 | 1,9M |
| 29 sept. 2025 | $46,39 | -0,11% | $46,35 | $46,69 | $45,48 | 1,9M |
| 22 sept. 2025 | $46,44 | +2,04% | $45,58 | $46,64 | $45,43 | 1,9M |
| 15 sept. 2025 | $45,51 | -4,21% | $47,51 | $47,60 | $45,15 | 4,8M |
| 8 sept. 2025 | $47,51 | -1,04% | $47,92 | $48,04 | $46,70 | 1,5M |
| 1 sept. 2025 | $48,01 | -3,11% | $49,00 | $49,44 | $47,93 | 1,7M |
| 25 ago. 2025 | $49,55 | +0,45% | $49,22 | $49,69 | $48,48 | 1,6M |
| 18 ago. 2025 | $49,33 | +3,35% | $47,17 | $49,77 | $46,99 | 2,6M |
| 11 ago. 2025 | $47,73 | +1,55% | $47,17 | $48,15 | $47,08 | 1,9M |
| 4 ago. 2025 | $47,00 | +7,09% | $44,10 | $47,97 | $44,03 | 3,1M |
| 28 jul. 2025 | $43,89 | -1,22% | $44,25 | $44,81 | $43,75 | 2,7M |
| 21 jul. 2025 | $44,43 | +0,41% | $44,40 | $44,81 | $43,66 | 2,5M |
| 14 jul. 2025 | $44,25 | +0,64% | $43,91 | $44,69 | $43,29 | 3,3M |
| 7 jul. 2025 | $43,97 | -3,76% | $45,68 | $45,86 | $43,55 | 2,9M |
| 30 jun. 2025 | $45,69 | -1,74% | $46,49 | $46,81 | $44,88 | 2,2M |
| 23 jun. 2025 | $46,50 | +2,67% | $45,32 | $46,50 | $45,07 | 5,5M |
| 16 jun. 2025 | $45,29 | -0,77% | $46,04 | $46,25 | $44,62 | 2,0M |
| 9 jun. 2025 | $45,64 | -3,16% | $47,06 | $47,13 | $45,34 | 2,1M |
| 2 jun. 2025 | $47,13 | -1,63% | $47,63 | $48,37 | $46,65 | 1,5M |
| 26 may. 2025 | $47,91 | +1,94% | $47,22 | $48,10 | $46,90 | 1,4M |
| 19 may. 2025 | $47,00 | -4,16% | $48,31 | $48,75 | $46,66 | 1,1M |
| 12 may. 2025 | $49,04 | +1,26% | $48,96 | $49,11 | $47,61 | 1,2M |
| 5 may. 2025 | $48,43 | +0,12% | $48,27 | $48,92 | $47,61 | 1,4M |
| 28 abr. 2025 | $48,37 | +2,35% | $47,56 | $48,63 | $47,35 | 1,5M |
| 21 abr. 2025 | $47,26 | -1,40% | $47,89 | $48,84 | $46,18 | 1,5M |
| 14 abr. 2025 | $47,93 | +0,93% | $47,96 | $48,96 | $47,56 | 992,3K |
| 7 abr. 2025 | $47,49 | +1,21% | $45,52 | $48,55 | $44,57 | 3,0M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | $42,06 | -12,79% | $48,34 | $48,79 | $42,02 | 11,6M |
| 1 abr. 2026 | $48,23 | +5,03% | $46,04 | $48,95 | $45,44 | 7,7M |
| 1 mar. 2026 | $45,92 | -4,37% | $47,90 | $49,71 | $44,68 | 10,6M |
| 1 feb. 2026 | $48,02 | +0,33% | $48,11 | $50,72 | $46,51 | 10,5M |
| 1 ene. 2026 | $47,86 | +0,25% | $47,62 | $48,09 | $45,21 | 6,9M |
| 1 dic. 2025 | $47,74 | +2,12% | $46,92 | $48,19 | $43,80 | 11,6M |
| 1 nov. 2025 | $46,75 | +4,94% | $45,28 | $47,18 | $43,74 | 6,1M |
| 1 oct. 2025 | $44,55 | -4,11% | $46,25 | $47,35 | $43,92 | 8,5M |
| 1 sept. 2025 | $46,46 | -6,24% | $49,00 | $49,44 | $45,15 | 10,6M |
| 1 ago. 2025 | $49,55 | +11,78% | $44,48 | $49,77 | $43,75 | 9,9M |
| 1 jul. 2025 | $44,33 | -4,73% | $46,40 | $46,81 | $43,29 | 12,3M |
| 1 jun. 2025 | $46,53 | -2,88% | $47,63 | $48,37 | $44,62 | 11,7M |
| 1 may. 2025 | $47,91 | -0,52% | $47,61 | $49,11 | $46,66 | 5,7M |
| 1 abr. 2025 | $48,16 | -5,18% | $51,06 | $51,29 | $44,57 | 8,7M |
| 1 mar. 2025 | $50,79 | +3,72% | $49,13 | $51,34 | $47,17 | 9,0M |
| 1 feb. 2025 | $48,97 | -0,18% | $48,33 | $51,34 | $46,52 | 8,1M |
| 1 ene. 2025 | $49,06 | +1,43% | $48,52 | $50,34 | $45,71 | 4,4M |
| 1 dic. 2024 | $48,37 | -4,10% | $50,16 | $51,42 | $47,05 | 5,6M |
| 1 nov. 2024 | $50,44 | +5,28% | $47,80 | $50,57 | $46,18 | 5,1M |
| 1 oct. 2024 | $47,91 | -2,10% | $48,68 | $50,84 | $46,57 | 6,4M |
| 1 sept. 2024 | $48,94 | -5,74% | $51,93 | $52,36 | $48,18 | 8,4M |
| 1 ago. 2024 | $51,92 | +5,61% | $49,63 | $52,21 | $47,46 | 5,5M |
| 1 jul. 2024 | $49,16 | +6,71% | $46,30 | $50,79 | $44,42 | 6,3M |
| 1 jun. 2024 | $46,07 | +0,28% | $45,86 | $46,44 | $42,85 | 6,6M |
| 1 may. 2024 | $45,94 | +4,55% | $44,06 | $45,95 | $42,33 | 7,2M |
| 1 abr. 2024 | $43,94 | -3,26% | $45,31 | $45,31 | $42,64 | 3,7M |
| 1 mar. 2024 | $45,42 | +3,34% | $43,84 | $45,50 | $42,96 | 4,2M |
| 1 feb. 2024 | $43,95 | -0,27% | $43,76 | $47,37 | $42,80 | 5,8M |
| 1 ene. 2024 | $44,07 | +4,16% | $42,42 | $44,86 | $41,64 | 4,2M |
| 1 dic. 2023 | $42,31 | +0,43% | $42,08 | $43,58 | $40,92 | 4,0M |
| 1 nov. 2023 | $42,13 | +4,28% | $40,40 | $42,21 | $38,32 | 3,2M |
| 1 oct. 2023 | $40,40 | +2,67% | $39,22 | $41,78 | $37,95 | 2,9M |
| 1 sept. 2023 | $39,35 | +0,05% | $39,73 | $41,08 | $38,04 | 2,8M |
| 1 ago. 2023 | $39,33 | +0,43% | $39,28 | $43,30 | $38,63 | 7,7M |
| 1 jul. 2023 | $39,16 | +1,40% | $38,49 | $40,57 | $37,54 | 2,9M |
| 1 jun. 2023 | $38,62 | +4,77% | $36,96 | $40,11 | $36,64 | 4,6M |
| 1 may. 2023 | $36,86 | -5,27% | $37,41 | $40,77 | $36,41 | 3,6M |
| 1 abr. 2023 | $38,91 | -0,31% | $39,03 | $40,48 | $37,64 | 2,7M |
| 1 mar. 2023 | $39,03 | -10,85% | $43,61 | $44,26 | $36,17 | 5,5M |
| 1 feb. 2023 | $43,78 | +0,51% | $43,29 | $45,42 | $41,21 | 4,9M |
| 1 ene. 2023 | $43,56 | +3,03% | $42,22 | $43,80 | $41,47 | 2,7M |
| 1 dic. 2022 | $42,28 | -0,70% | $42,87 | $42,87 | $40,02 | 3,9M |
| 1 nov. 2022 | $42,58 | +2,11% | $42,18 | $42,86 | $40,94 | 3,4M |
| 1 oct. 2022 | $41,70 | +13,01% | $36,99 | $42,46 | $36,61 | 4,8M |
| 1 sept. 2022 | $36,90 | -4,06% | $38,41 | $40,79 | $35,90 | 10,3M |
| 1 ago. 2022 | $38,46 | -9,34% | $41,37 | $42,59 | $38,42 | 5,1M |
| 1 jul. 2022 | $42,42 | -5,52% | $45,03 | $45,46 | $41,50 | 3,1M |
| 1 jun. 2022 | $44,90 | -2,05% | $45,95 | $46,52 | $41,71 | 2,8M |
| 1 may. 2022 | $45,84 | -3,37% | $45,10 | $47,06 | $43,27 | 3,2M |
| 1 abr. 2022 | $47,44 | -2,43% | $49,07 | $50,33 | $47,16 | 2,7M |
| 1 mar. 2022 | $48,62 | +6,39% | $45,35 | $49,50 | $43,35 | 4,5M |
| 1 feb. 2022 | $45,70 | -0,46% | $45,56 | $49,40 | $42,87 | 4,0M |
| 1 ene. 2022 | $45,91 | +4,15% | $44,43 | $47,51 | $43,61 | 2,6M |
| 1 dic. 2021 | $44,08 | +5,86% | $42,43 | $44,80 | $41,69 | 2,3M |
| 1 nov. 2021 | $41,64 | -7,18% | $46,16 | $46,65 | $41,51 | 2,7M |
| 1 oct. 2021 | $44,86 | +6,91% | $41,97 | $46,22 | $41,82 | 2,7M |
| 1 sept. 2021 | $41,96 | -5,39% | $44,58 | $44,86 | $41,44 | 4,6M |
| 1 ago. 2021 | $44,35 | +0,77% | $44,23 | $44,97 | $42,39 | 2,9M |
| 1 jul. 2021 | $44,01 | -3,25% | $45,70 | $46,09 | $42,65 | 4,3M |
| 1 jun. 2021 | $45,49 | -4,85% | $48,02 | $48,39 | $44,57 | 2,9M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $42,06 | -11,90% | $2,48 | -6,69% | $47,62 | $50,72 | $42,02 | 47,4M |
| 2025 | $47,74 | -1,30% | $3,38 | +5,67% | $48,52 | $51,34 | $43,29 | 106,5M |
| 2024 | $48,37 | +14,32% | $3,32 | +22,15% | $42,42 | $52,36 | $41,64 | 69,0M |
| 2023 | $42,31 | +0,07% | $2,46 | +5,90% | $42,22 | $45,42 | $36,17 | 47,3M |
| 2022 | $42,28 | -4,08% | $3,20 | +3,12% | $44,43 | $50,33 | $35,90 | 50,5M |
| 2021 | $44,08 | +13,14% | $1,52 | +17,04% | $39,00 | $49,08 | $37,57 | 44,2M |
| 2020 | $38,96 | -13,06% | $1,48 | -9,78% | $45,11 | $51,30 | $25,18 | 72,0M |
| 2019 | $44,81 | +1,49% | $1,40 | +4,71% | $43,51 | $50,47 | $42,28 | 54,2M |
| 2018 | $44,15 | -16,78% | $1,30 | -14,34% | $53,31 | $55,39 | $41,49 | 56,5M |
| 2017 | $53,05 | +27,83% | $2,85 | +34,69% | $41,55 | $55,62 | $39,96 | 49,1M |
| 2016 | $41,50 | +18,07% | $2,75 | +26,02% | $34,57 | $42,27 | $27,99 | 41,4M |
| 2015 | $35,15 | -9,20% | $2,75 | -2,10% | $38,75 | $43,65 | $33,78 | 30,8M |
| 2014 | $38,71 | -9,75% | $1,75 | -5,65% | $42,65 | $43,65 | $35,68 | 33,6M |
| 2013 | $42,89 | +53,12% | $0,80 | +55,93% | $28,51 | $42,93 | $28,49 | 40,0M |
| 2012 | $28,01 | +4,71% | $0,60 | +6,91% | $27,28 | $31,50 | $25,71 | 43,4M |
| 2011 | $26,75 | -1,11% | $0,40 | +0,36% | $27,25 | $31,53 | $21,22 | 52,6M |
| 2010 | $27,05 | +12,71% | - | +12,71% | $24,31 | $29,53 | $21,71 | 71,5M |
| 2009 | $24,00 | +45,99% | - | +45,99% | $16,40 | $26,51 | $6,41 | 143,8M |
| 2008 | $16,44 | -51,25% | $0,45 | -49,93% | $34,00 | $35,04 | $8,50 | 169,5M |
| 2007 | $33,72 | -16,37% | $0,35 | -15,50% | $40,31 | $51,96 | $32,26 | 127,2M |
| 2006 | $40,32 | +23,19% | - | +23,19% | $32,80 | $40,82 | $29,72 | 87,1M |
| 2005 | $32,73 | +22,36% | - | +22,36% | $26,60 | $35,33 | $25,64 | 58,3M |
| 2004 | $26,75 | +11,00% | - | +11,00% | $24,40 | $30,67 | $21,63 | 52,8M |
| 2003 | $24,10 | -5,86% | - | -5,86% | $25,95 | $27,35 | $18,57 | 63,8M |
| 2002 | $25,60 | -12,24% | - | -12,24% | $29,40 | $30,99 | $21,45 | 47,7M |
| 2001 | $29,17 | -24,72% | - | -24,72% | $38,75 | $40,24 | $23,00 | 53,1M |
| 2000 | $38,75 | -0,49% | - | -0,49% | $39,12 | $41,94 | $24,56 | 24,8M |
| 1999 | $38,94 | -3,25% | - | -3,25% | $40,38 | $45,31 | $33,00 | 27,0M |
| 1998 | $40,25 | -5,47% | - | -5,47% | $42,42 | $53,31 | $34,50 | 23,0M |
| 1997 | $42,58 | +19,37% | - | +19,37% | $35,58 | $44,08 | $32,12 | 24,2M |
| 1996 | $35,67 | -5,71% | - | -5,71% | $37,75 | $39,17 | $31,92 | 17,7M |
| 1995 | $37,83 | +74,98% | - | +74,98% | $21,71 | $41,08 | $21,58 | 17,1M |
| 1994 | $21,62 | -16,30% | - | -16,30% | $25,75 | $27,42 | $20,00 | 38,5M |
| 1993 | $25,83 | -20,94% | - | -20,94% | $32,71 | $33,67 | $24,75 | 14,3M |
| 1992 | $32,67 | 0,00% | - | 0,00% | $32,25 | $34,83 | $26,17 | 14,1M |
| 1991 | $32,67 | +42,79% | - | +42,79% | $22,96 | $33,08 | $20,92 | 16,0M |
| 1990 | $22,88 | -29,97% | - | -29,97% | $32,62 | $33,33 | $16,50 | 23,0M |
| 1989 | $32,67 | +61,97% | - | +61,97% | $20,08 | $36,25 | $19,21 | 29,8M |
| 1988 | $20,17 | +8,79% | - | +8,79% | $18,29 | $22,04 | $17,00 | 36,9M |
| 1987 | $18,54 | +3,46% | - | +3,46% | $18,00 | $22,17 | $15,67 | 45,2M |
| 1986 | $17,92 | -16,65% | - | -16,65% | $21,50 | $25,00 | $15,75 | 40,8M |
| 1985 | $21,50 | +178,50% | - | +178,50% | $7,60 | $21,71 | $7,60 | 38,3M |
| 1984 | $7,72 | +51,67% | - | +51,67% | $5,09 | $7,72 | $5,06 | 12,3M |
| 1983 | $5,09 | +21,48% | - | +21,48% | $4,22 | $7,21 | $4,10 | 7,3M |
| 1982 | $4,19 | +15,75% | - | +15,75% | $3,41 | $4,43 | $3,01 | 10,9M |
| 1981 | $3,62 | -6,22% | - | -6,22% | $3,98 | $4,83 | $2,71 | 5,0M |
| 1980 | $3,86 | -27,58% | - | -27,58% | N/A | $6,25 | $2,74 | 8,9M |
| 1979 | $5,33 | +60,06% | - | +60,06% | N/A | $5,38 | $3,38 | 30,9M |
| 1978 | $3,33 | +24,72% | - | +24,72% | N/A | $4,58 | $2,25 | 40,4M |
| 1977 | $2,67 | +3,49% | - | +3,49% | N/A | $3,08 | $2,08 | 16,5M |
| 1976 | $2,58 | +76,71% | - | +76,71% | N/A | $2,92 | $1,79 | 15,5M |
| 1975 | $1,46 | -2,67% | - | -2,67% | $1,46 | $1,46 | $1,46 | N/A |
| 1974 | $1,50 | -50,00% | - | -50,00% | N/A | $3,71 | $1,33 | 6,7M |
| 1973 | $3,00 | 0,00% | - | 0,00% | N/A | $5,67 | $2,88 | 23,4M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó CNA Financial Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
CNA Financial Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
CNA Financial
CNA
|
13,20B Large-cap | -3,41 % | -4,48 % | -14,80 % | -8,63 % | -9,88 % | -12,21 % | 10,08 % | -12,27 % | 29,57 % | 41,52 % | 29,81 % |
| 64,37B Large-cap | -4,26 % | -3,21 % | -6,05 % | 1,16 % | 2,34 % | 5,87 % | 66,67 % | 82,43 % | 154,66 % | 377,10 % | 566,42 % | |
| 38,51B Large-cap | -6,04 % | -4,95 % | -10,34 % | -5,85 % | -7,24 % | -2,09 % | 80,20 % | 93,24 % | 186,85 % | 399,92 % | 43,00 % | |
|
Allstate
ALL
|
56,21B Large-cap | -1,11 % | -4,28 % | -1,08 % | 0,74 % | 3,26 % | -1,80 % | 87,22 % | 51,28 % | 205,64 % | 571,96 % | 273,96 % |
|
Progressive
PGR
|
120,11B Large-cap | -0,94 % | -1,17 % | -7,73 % | -13,92 % | -7,17 % | -33,18 % | 47,03 % | 89,72 % | 479,08 % | 807,96 % | 589,11 % |
|
Chubb
CB
|
130,19B Large-cap | -4,05 % | -3,95 % | -8,90 % | 6,03 % | 0,71 % | 4,89 % | 62,06 % | 80,18 % | 144,38 % | 357,75 % | 511,96 % |
Calcule sus Rendimientos de Inversión en CNA Financial
Análisis de Rendimiento de Inversión a Largo Plazo
CNA Financial stock price in May 2016 was $32,46, A $1.000,00 lump sum investment in CNA Financial made 10 years ago would be worth approximately $2.027,11 today, representing a strong return of 102,71 %. This translates to an annualized return (CAGR) of 7,31 %. During this period, CNA Financial paid out $23,89 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$2.027,11
Rendimiento Anual (TCAC)
7,31 %
Dividendos Totales
$735,98
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de CNA Financial (CNA) durante los últimos 12 meses?
Durante los últimos 12 meses, CNA Financial ha entregado un rendimiento total de -12,2%.
- Máximo de 52 semanas alcanzó 50,72 $ el N/A.
- Mínimo de 52 semanas tocó 41,53 $ el N/A.
- Precio Actual cotizando a 41,91 $ al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de CNA Financial (CNA) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en CNA Financial (cna) habría crecido a aproximadamente 8 773,00 $ al June 4, 2026, representando un rendimiento total de -12,3%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -2,6% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de CNA Financial con el sector Financial Services?
CNA Financial (cna) ha entregado un rendimiento anualizado de 2,6% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en CNA Financial habría crecido a 12 957,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Financial Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de CNA Financial?
CNA Financial (cna) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 29,6%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que CNA Financial ha logrado históricamente?
CNA Financial (cna) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+10,1%), 10 years (+29,6%)
Rendimientos negativos: 12 months (-12,2%), 5 years (-12,3%)
Esto representa consistencia moderada en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.