CNH Industrial N.V (CNHI) | Historial de Precios y Rendimientos | 2013 - 2026
CNH Industrial N.V. Large-cap Industrials
Gráfico de Precios Históricos de CNH Industrial N.V
Datos de Precios Históricos de CNH Industrial N.V
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | $11,04 | +12,08% | $10,85 | $11,10 | $10,81 | 10,1M |
| 1 jun. 2026 | $9,85 | -3,53% | $10,17 | $10,17 | $9,74 | 14,9M |
| 29 may. 2026 | $10,21 | -2,39% | $10,35 | $10,46 | $10,21 | 14,9M |
| 28 may. 2026 | $10,46 | -0,57% | $10,30 | $10,60 | $10,19 | 8,5M |
| 27 may. 2026 | $10,52 | +2,63% | $10,28 | $10,59 | $10,26 | 13,1M |
| 26 may. 2026 | $10,25 | +1,38% | $10,17 | $10,31 | $10,11 | 8,0M |
| 22 may. 2026 | $10,11 | -0,39% | $10,21 | $10,28 | $10,10 | 8,4M |
| 21 may. 2026 | $10,15 | -2,96% | $10,20 | $10,30 | $9,90 | 20,6M |
| 20 may. 2026 | $10,46 | +2,25% | $10,20 | $10,64 | $10,09 | 11,8M |
| 19 may. 2026 | $10,23 | -2,57% | $10,43 | $10,48 | $10,15 | 8,4M |
| 15 may. 2026 | $10,43 | -2,25% | $10,58 | $10,66 | $10,35 | 9,8M |
| 14 may. 2026 | $10,67 | -0,84% | $10,84 | $10,88 | $10,65 | 10,5M |
| 13 may. 2026 | $10,76 | +0,19% | $10,78 | $10,85 | $10,63 | 11,4M |
| 12 may. 2026 | $10,74 | -2,10% | $10,99 | $11,02 | $10,55 | 23,5M |
| 11 may. 2026 | $10,96 | 0,00% | $10,69 | $10,98 | $10,66 | 12,8M |
| 8 may. 2026 | $10,96 | +1,11% | $10,91 | $11,03 | $10,65 | 18,7M |
| 7 may. 2026 | $10,84 | +0,18% | $10,82 | $10,98 | $10,81 | 18,3M |
| 6 may. 2026 | $10,82 | +4,84% | $10,56 | $10,90 | $10,54 | 15,6M |
| 5 may. 2026 | $10,32 | +0,98% | $10,34 | $10,60 | $10,25 | 14,9M |
| 4 may. 2026 | $10,22 | -2,48% | $10,60 | $10,75 | $10,07 | 16,2M |
| 1 may. 2026 | $10,48 | -2,15% | $10,57 | $10,81 | $10,43 | 13,6M |
| 30 abr. 2026 | $10,71 | +6,25% | $10,29 | $10,98 | $10,26 | 29,7M |
| 29 abr. 2026 | $10,08 | +0,40% | $10,00 | $10,17 | $9,94 | 22,2M |
| 28 abr. 2026 | $10,04 | -2,05% | $10,33 | $10,34 | $9,99 | 15,8M |
| 27 abr. 2026 | $10,25 | 0,00% | $10,28 | $10,48 | $10,18 | 13,8M |
| 24 abr. 2026 | $10,25 | -2,38% | $10,48 | $10,49 | $10,18 | 13,8M |
| 23 abr. 2026 | $10,50 | +0,29% | $10,52 | $10,63 | $10,38 | 12,4M |
| 22 abr. 2026 | $10,47 | -2,97% | $10,90 | $10,94 | $10,41 | 10,7M |
| 21 abr. 2026 | $10,79 | -0,46% | $10,78 | $11,03 | $10,73 | 14,8M |
| 20 abr. 2026 | $10,84 | +2,36% | $10,46 | $10,86 | $10,43 | 11,7M |
| 17 abr. 2026 | $10,59 | +1,73% | $10,54 | $10,78 | $10,44 | 19,5M |
| 16 abr. 2026 | $10,41 | -2,16% | $10,61 | $10,74 | $10,37 | 20,0M |
| 15 abr. 2026 | $10,64 | -7,40% | $11,43 | $11,45 | $10,55 | 21,5M |
| 14 abr. 2026 | $11,49 | -0,78% | $11,58 | $11,62 | $11,41 | 18,7M |
| 13 abr. 2026 | $11,58 | +0,09% | $11,53 | $11,60 | $11,34 | 9,3M |
| 10 abr. 2026 | $11,57 | -0,52% | $11,70 | $11,80 | $11,50 | 9,4M |
| 9 abr. 2026 | $11,63 | +1,75% | $11,35 | $11,76 | $11,35 | 16,3M |
| 8 abr. 2026 | $11,43 | +6,82% | $11,15 | $11,55 | $11,15 | 19,4M |
| 7 abr. 2026 | $10,70 | -0,28% | $10,69 | $10,76 | $10,52 | 12,4M |
| 6 abr. 2026 | $10,73 | +0,75% | $10,58 | $10,74 | $10,44 | 11,5M |
| 2 abr. 2026 | $10,65 | -3,36% | $10,65 | $10,96 | $10,48 | 15,3M |
| 1 abr. 2026 | $11,02 | +0,18% | $11,05 | $11,16 | $10,93 | 17,7M |
| 31 mar. 2026 | $11,00 | +5,77% | $10,61 | $11,04 | $10,51 | 26,0M |
| 30 mar. 2026 | $10,40 | -2,99% | $10,84 | $10,85 | $10,39 | 19,2M |
| 27 mar. 2026 | $10,72 | -2,19% | $10,88 | $10,99 | $10,65 | 26,1M |
| 26 mar. 2026 | $10,96 | -1,79% | $11,08 | $11,15 | $10,90 | 22,9M |
| 25 mar. 2026 | $11,16 | +3,91% | $10,86 | $11,22 | $10,73 | 31,2M |
| 24 mar. 2026 | $10,74 | +2,78% | $10,12 | $10,81 | $9,93 | 27,6M |
| 23 mar. 2026 | $10,45 | +5,13% | $10,30 | $10,46 | $10,10 | 23,3M |
| 20 mar. 2026 | $9,94 | -1,39% | $10,10 | $10,19 | $9,85 | 27,7M |
| 19 mar. 2026 | $10,08 | -0,40% | $10,00 | $10,17 | $9,81 | 14,2M |
| 18 mar. 2026 | $10,12 | -4,71% | $10,59 | $10,68 | $10,12 | 10,9M |
| 17 mar. 2026 | $10,62 | +0,95% | $10,67 | $10,69 | $10,36 | 9,3M |
| 16 mar. 2026 | $10,52 | -1,22% | $10,70 | $10,75 | $10,51 | 11,5M |
| 13 mar. 2026 | $10,65 | -0,93% | $10,80 | $10,87 | $10,44 | 15,6M |
| 12 mar. 2026 | $10,75 | -2,09% | $10,85 | $10,90 | $10,62 | 12,8M |
| 11 mar. 2026 | $10,98 | -0,45% | $10,96 | $11,04 | $10,84 | 13,0M |
| 10 mar. 2026 | $11,03 | -0,99% | $11,20 | $11,32 | $11,03 | 13,8M |
| 9 mar. 2026 | $11,14 | -0,09% | $11,01 | $11,21 | $10,70 | 14,9M |
| 6 mar. 2026 | $11,15 | -2,19% | $11,23 | $11,23 | $10,94 | 11,5M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | $10,21 | +0,99% | $10,17 | $10,60 | $10,11 | 44,5M |
| 18 may. 2026 | $10,11 | -3,07% | $10,43 | $10,65 | $9,90 | 60,7M |
| 11 may. 2026 | $10,43 | -4,84% | $10,69 | $11,02 | $10,35 | 69,6M |
| 4 may. 2026 | $10,96 | +4,58% | $10,60 | $11,03 | $10,07 | 83,6M |
| 27 abr. 2026 | $10,48 | +2,24% | $10,28 | $10,98 | $9,94 | 95,2M |
| 20 abr. 2026 | $10,25 | -3,21% | $10,46 | $11,03 | $10,18 | 63,4M |
| 13 abr. 2026 | $10,59 | -8,47% | $11,53 | $11,62 | $10,37 | 89,0M |
| 6 abr. 2026 | $11,57 | +8,64% | $10,58 | $11,80 | $10,44 | 68,9M |
| 30 mar. 2026 | $10,65 | -0,65% | $10,84 | $11,16 | $10,39 | 78,2M |
| 23 mar. 2026 | $10,72 | +7,85% | $10,30 | $11,22 | $9,93 | 131,1M |
| 16 mar. 2026 | $9,94 | -6,67% | $10,70 | $10,75 | $9,81 | 73,6M |
| 9 mar. 2026 | $10,65 | -4,48% | $11,01 | $11,32 | $10,44 | 70,1M |
| 2 mar. 2026 | $11,15 | -9,35% | $12,11 | $12,34 | $10,94 | 55,0M |
| 23 feb. 2026 | $12,30 | -5,82% | $12,95 | $13,18 | $11,90 | 61,9M |
| 16 feb. 2026 | $13,06 | +2,43% | $11,99 | $13,31 | $11,99 | 87,2M |
| 9 feb. 2026 | $12,75 | +3,16% | $12,34 | $12,89 | $12,24 | 81,4M |
| 2 feb. 2026 | $12,36 | +14,87% | $10,71 | $12,52 | $10,67 | 67,4M |
| 26 ene. 2026 | $10,76 | -1,10% | $10,89 | $11,02 | $10,52 | 50,4M |
| 19 ene. 2026 | $10,88 | -0,37% | $10,59 | $11,25 | $10,54 | 49,9M |
| 12 ene. 2026 | $10,92 | +7,16% | $10,17 | $10,96 | $10,09 | 75,6M |
| 5 ene. 2026 | $10,19 | +8,98% | $9,35 | $10,44 | $9,27 | 68,1M |
| 29 dic. 2025 | $9,35 | -0,95% | $9,42 | $9,48 | $9,21 | 33,7M |
| 22 dic. 2025 | $9,44 | -1,77% | $9,64 | $9,66 | $9,32 | 25,7M |
| 15 dic. 2025 | $9,61 | -2,93% | $9,91 | $9,96 | $9,47 | 61,9M |
| 8 dic. 2025 | $9,90 | +4,87% | $9,43 | $10,05 | $9,20 | 74,5M |
| 1 dic. 2025 | $9,44 | +0,11% | $9,39 | $9,67 | $9,12 | 70,0M |
| 24 nov. 2025 | $9,43 | -2,68% | $9,67 | $9,77 | $9,23 | 61,6M |
| 17 nov. 2025 | $9,69 | -3,58% | $10,02 | $10,08 | $9,36 | 60,3M |
| 10 nov. 2025 | $10,05 | +4,04% | $9,72 | $10,40 | $9,44 | 72,7M |
| 3 nov. 2025 | $9,66 | -7,91% | $10,40 | $10,60 | $9,00 | 82,2M |
| 27 oct. 2025 | $10,49 | -2,69% | $10,85 | $11,06 | $10,23 | 60,2M |
| 20 oct. 2025 | $10,78 | +3,26% | $10,40 | $10,89 | $10,39 | 43,4M |
| 13 oct. 2025 | $10,44 | +3,37% | $10,40 | $10,52 | $9,87 | 88,5M |
| 6 oct. 2025 | $10,10 | -7,42% | $11,00 | $11,10 | $10,06 | 51,8M |
| 29 sept. 2025 | $10,91 | +0,28% | $10,92 | $11,04 | $10,54 | 47,7M |
| 22 sept. 2025 | $10,88 | -0,82% | $10,94 | $11,12 | $10,72 | 47,5M |
| 15 sept. 2025 | $10,97 | 0,00% | $11,04 | $11,19 | $10,77 | 69,6M |
| 8 sept. 2025 | $10,97 | -4,28% | $11,39 | $11,56 | $10,86 | 70,7M |
| 1 sept. 2025 | $11,46 | +0,09% | $11,20 | $11,61 | $10,93 | 53,3M |
| 25 ago. 2025 | $11,45 | -7,44% | $12,36 | $12,36 | $11,37 | 46,6M |
| 18 ago. 2025 | $12,37 | +1,48% | $12,18 | $12,43 | $11,97 | 46,2M |
| 11 ago. 2025 | $12,19 | -1,93% | $12,51 | $12,86 | $11,95 | 56,6M |
| 4 ago. 2025 | $12,43 | -0,32% | $12,48 | $12,69 | $12,28 | 49,6M |
| 28 jul. 2025 | $12,47 | -6,31% | $13,27 | $13,28 | $12,39 | 92,4M |
| 21 jul. 2025 | $13,31 | +2,70% | $13,02 | $13,48 | $12,63 | 87,3M |
| 14 jul. 2025 | $12,96 | -3,71% | $13,44 | $13,44 | $12,75 | 109,5M |
| 7 jul. 2025 | $13,46 | -1,68% | $13,59 | $14,27 | $13,37 | 135,3M |
| 30 jun. 2025 | $13,69 | +5,07% | $13,01 | $13,87 | $12,83 | 110,8M |
| 23 jun. 2025 | $13,03 | +1,88% | $12,75 | $13,14 | $12,34 | 104,9M |
| 16 jun. 2025 | $12,79 | +1,75% | $12,75 | $13,06 | $12,64 | 108,3M |
| 9 jun. 2025 | $12,57 | -1,26% | $12,79 | $12,99 | $12,55 | 74,2M |
| 2 jun. 2025 | $12,73 | +1,76% | $12,65 | $13,01 | $12,27 | 81,1M |
| 26 may. 2025 | $12,51 | -1,96% | $13,00 | $13,11 | $12,45 | 94,0M |
| 19 may. 2025 | $12,76 | -6,66% | $13,49 | $13,77 | $12,72 | 65,8M |
| 12 may. 2025 | $13,67 | +7,05% | $13,35 | $13,78 | $13,17 | 101,9M |
| 5 may. 2025 | $12,77 | +2,98% | $12,34 | $12,81 | $12,17 | 64,8M |
| 28 abr. 2025 | $12,40 | +6,53% | $11,68 | $12,58 | $11,25 | 90,6M |
| 21 abr. 2025 | $11,64 | +4,68% | $11,00 | $11,86 | $10,76 | 74,5M |
| 14 abr. 2025 | $11,12 | -3,64% | $11,70 | $11,83 | $10,95 | 56,1M |
| 7 abr. 2025 | $11,54 | +7,65% | $10,25 | $11,74 | $10,00 | 101,4M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | $10,21 | -4,67% | $10,57 | $11,03 | $9,90 | 272,0M |
| 1 abr. 2026 | $10,71 | -2,64% | $11,05 | $11,80 | $9,94 | 335,9M |
| 1 mar. 2026 | $11,00 | -10,57% | $12,11 | $12,34 | $9,81 | 375,1M |
| 1 feb. 2026 | $12,30 | +14,31% | $10,71 | $13,31 | $10,67 | 297,9M |
| 1 ene. 2026 | $10,76 | +16,70% | $9,31 | $11,25 | $9,21 | 253,3M |
| 1 dic. 2025 | $9,22 | -2,23% | $9,39 | $10,05 | $9,12 | 256,5M |
| 1 nov. 2025 | $9,43 | -10,10% | $10,40 | $10,60 | $9,00 | 276,8M |
| 1 oct. 2025 | $10,49 | -3,32% | $10,87 | $11,10 | $9,87 | 274,3M |
| 1 sept. 2025 | $10,85 | -5,24% | $11,20 | $11,61 | $10,72 | 258,5M |
| 1 ago. 2025 | $11,45 | -11,65% | $12,98 | $13,16 | $11,37 | 219,4M |
| 1 jul. 2025 | $12,96 | 0,00% | $12,96 | $14,27 | $12,51 | 496,4M |
| 1 jun. 2025 | $12,96 | +3,60% | $12,65 | $13,14 | $12,27 | 387,1M |
| 1 may. 2025 | $12,51 | +8,12% | $11,96 | $13,78 | $11,80 | 364,5M |
| 1 abr. 2025 | $11,57 | -5,78% | $12,28 | $12,54 | $10,00 | 357,7M |
| 1 mar. 2025 | $12,28 | -4,66% | $12,66 | $13,86 | $11,44 | 469,8M |
| 1 feb. 2025 | $12,88 | 0,00% | $12,44 | $13,51 | $12,06 | 353,2M |
| 1 ene. 2025 | $12,88 | +13,68% | $11,36 | $13,32 | $11,01 | 256,7M |
| 1 dic. 2024 | $11,33 | -9,79% | $12,52 | $12,55 | $10,90 | 175,7M |
| 1 nov. 2024 | $12,56 | +11,84% | $11,23 | $12,76 | $10,01 | 314,6M |
| 1 oct. 2024 | $11,23 | +1,17% | $11,06 | $11,49 | $10,80 | 171,9M |
| 1 sept. 2024 | $11,10 | +7,35% | $10,21 | $11,50 | $9,92 | 384,0M |
| 1 ago. 2024 | $10,34 | -2,91% | $10,29 | $10,44 | $9,28 | 152,4M |
| 1 jul. 2024 | $10,65 | +5,13% | $10,02 | $10,82 | $9,42 | 177,0M |
| 1 jun. 2024 | $10,13 | -4,07% | $10,56 | $10,62 | $9,77 | 148,9M |
| 1 may. 2024 | $10,56 | -7,37% | $11,38 | $11,94 | $10,34 | 198,4M |
| 1 abr. 2024 | $11,40 | -12,04% | $13,08 | $13,30 | $11,12 | 238,9M |
| 1 mar. 2024 | $12,96 | +8,45% | $11,92 | $13,02 | $11,50 | 207,3M |
| 1 feb. 2024 | $11,95 | -0,42% | $12,12 | $12,74 | $11,73 | 277,4M |
| 1 ene. 2024 | $12,00 | -1,48% | $12,13 | $12,42 | $11,28 | 278,4M |
| 1 dic. 2023 | $12,18 | +13,41% | $10,82 | $12,29 | $10,76 | 335,6M |
| 1 nov. 2023 | $10,74 | -2,19% | $10,94 | $11,67 | $9,77 | 315,8M |
| 1 oct. 2023 | $10,98 | -9,26% | $12,02 | $12,31 | $10,78 | 120,8M |
| 1 sept. 2023 | $12,10 | -12,19% | $13,88 | $14,22 | $11,97 | 200,9M |
| 1 ago. 2023 | $13,78 | -4,04% | $14,44 | $14,69 | $12,82 | 95,8M |
| 1 jul. 2023 | $14,36 | -0,28% | $14,40 | $15,74 | $13,92 | 109,5M |
| 1 jun. 2023 | $14,40 | +12,24% | $12,86 | $14,68 | $12,81 | 204,3M |
| 1 may. 2023 | $12,83 | -9,01% | $14,17 | $14,62 | $12,74 | 122,4M |
| 1 abr. 2023 | $14,10 | -7,66% | $15,25 | $15,36 | $13,65 | 92,3M |
| 1 mar. 2023 | $15,27 | -7,29% | $16,50 | $17,06 | $13,71 | 109,1M |
| 1 feb. 2023 | $16,47 | -7,05% | $17,72 | $17,98 | $15,73 | 106,3M |
| 1 ene. 2023 | $17,72 | +10,34% | $16,33 | $17,75 | $16,02 | 68,3M |
| 1 dic. 2022 | $16,06 | +0,12% | $16,44 | $16,74 | $15,70 | 84,7M |
| 1 nov. 2022 | $16,04 | +23,96% | $13,15 | $16,30 | $12,45 | 93,1M |
| 1 oct. 2022 | $12,94 | +15,85% | $11,46 | $13,15 | $11,41 | 87,3M |
| 1 sept. 2022 | $11,17 | -8,67% | $12,01 | $12,85 | $10,89 | 70,7M |
| 1 ago. 2022 | $12,23 | -5,34% | $12,57 | $13,19 | $12,15 | 72,3M |
| 1 jul. 2022 | $12,92 | +11,48% | $11,61 | $12,96 | $10,60 | 73,0M |
| 1 jun. 2022 | $11,59 | -22,37% | $15,05 | $15,40 | $11,21 | 81,5M |
| 1 may. 2022 | $14,93 | +5,21% | $14,14 | $15,15 | $13,32 | 100,5M |
| 1 abr. 2022 | $14,19 | -10,53% | $16,08 | $16,23 | $13,79 | 89,3M |
| 1 mar. 2022 | $15,86 | +10,68% | $14,29 | $16,86 | $13,26 | 169,6M |
| 1 feb. 2022 | $14,33 | -5,29% | $15,14 | $16,87 | $13,21 | 146,1M |
| 1 ene. 2022 | $15,13 | -10,47% | $16,98 | $17,13 | $14,44 | 123,7M |
| 1 dic. 2021 | $16,90 | +18,76% | $14,88 | $17,12 | $14,38 | 89,3M |
| 1 nov. 2021 | $14,23 | -4,37% | $15,05 | $16,72 | $14,06 | 91,9M |
| 1 oct. 2021 | $14,88 | +2,98% | $14,56 | $15,48 | $13,96 | 55,4M |
| 1 sept. 2021 | $14,45 | +0,77% | $14,34 | $15,10 | $13,73 | 61,6M |
| 1 ago. 2021 | $14,34 | -2,12% | $14,89 | $15,26 | $13,80 | 50,3M |
| 1 jul. 2021 | $14,65 | +0,76% | $14,50 | $14,74 | $13,07 | 54,5M |
| 1 jun. 2021 | $14,54 | -2,55% | $15,39 | $16,08 | $13,99 | 66,7M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $10,21 | +10,74% | - | +10,74% | $9,31 | $13,31 | $9,21 | 1,5B |
| 2025 | $9,22 | -18,62% | - | -18,62% | $11,36 | $14,27 | $9,00 | 4,0B |
| 2024 | $11,33 | -6,98% | $0,47 | -3,11% | $12,13 | $13,30 | $9,28 | 2,7B |
| 2023 | $12,18 | -24,16% | $0,39 | -21,77% | $16,33 | $17,98 | $9,77 | 1,9B |
| 2022 | $16,06 | -4,97% | $0,30 | -3,20% | $16,98 | $17,13 | $10,60 | 1,2B |
| 2021 | $16,90 | +51,30% | $0,13 | +52,47% | $11,14 | $17,12 | $10,84 | 742,7M |
| 2020 | $11,17 | +16,72% | - | +16,72% | $9,71 | $11,28 | $4,40 | 502,6M |
| 2019 | $9,57 | +19,48% | $0,20 | +22,08% | $7,68 | $10,43 | $7,42 | 435,1M |
| 2018 | $8,01 | -31,24% | $0,17 | -29,78% | $11,64 | $13,61 | $7,31 | 432,5M |
| 2017 | $11,65 | +54,10% | $0,12 | +55,67% | $7,62 | $11,86 | $7,45 | 381,6M |
| 2016 | $7,56 | +27,06% | $0,15 | +29,68% | $5,73 | $8,04 | $4,93 | 396,9M |
| 2015 | $5,95 | -15,12% | $0,21 | -12,08% | $6,91 | $8,45 | $5,49 | 375,6M |
| 2014 | $7,01 | -28,98% | $0,28 | -26,10% | $9,73 | $10,39 | $6,48 | 211,4M |
| 2013 | $9,87 | 0,00% | - | 0,00% | $11,09 | $11,56 | $8,90 | 56,3M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó CNH Industrial N.V Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
CNH Industrial N.V Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
CNH Industrial N.V
CNHI
|
14,37B Large-cap | -3,90 % | -6,01 % | -20,11 % | 5,69 % | 5,35 % | -18,39 % | -25,09 % | -34,26 % | 57,56 % | -7,10 % | -7,10 % |
|
Caterpillar
CAT
|
386,56B Mega-cap | 0,14 % | 4,00 % | 20,93 % | 56,20 % | 52,04 % | 151,67 % | 286,48 % | 258,93 % | 1.067,20 % | 766,34 % | 1.102,95 % |
| 12,72B Large-cap | 6,83 % | 7,14 % | -11,19 % | 18,00 % | 17,11 % | -18,39 % | -25,09 % | -42,83 % | 37,05 % | -4,22 % | -4,22 % | |
| 151,97B Large-cap | 9,47 % | 0,15 % | -8,18 % | 23,47 % | 24,09 % | 7,10 % | 46,11 % | 52,02 % | 533,61 % | 559,59 % | 1.135,60 % | |
|
Oshkosh
OSK
|
9,42B Mid-cap | 1,85 % | -12,05 % | -23,43 % | 5,65 % | -0,31 % | 31,06 % | 58,92 % | -1,10 % | 182,18 % | 390,57 % | 140,74 % |
|
Paccar
PCAR
|
66,79B Large-cap | 0,77 % | -1,31 % | -9,29 % | 6,59 % | 1,17 % | 17,60 % | 50,57 % | 74,39 % | 201,56 % | 249,49 % | 371,67 % |
Calcule sus Rendimientos de Inversión en CNH Industrial N.V
Análisis de Rendimiento de Inversión a Largo Plazo
CNH Industrial N.V stock price in May 2016 was $6,48, A $1.000,00 lump sum investment in CNH Industrial N.V made 10 years ago would be worth approximately $1.978,40 today, representing a solid return of 97,84 %. This translates to an annualized return (CAGR) of 7,05 %. During this period, CNH Industrial N.V paid out $1,78 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$1.978,40
Rendimiento Anual (TCAC)
7,05 %
Dividendos Totales
$274,69
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de CNH Industrial N.V (CNHI) durante los últimos 12 meses?
Durante los últimos 12 meses, CNH Industrial N.V ha entregado un rendimiento total de -18,4%.
- Máximo de 52 semanas alcanzó 14,27 $ el N/A.
- Mínimo de 52 semanas tocó 9,00 $ el N/A.
- Precio Actual cotizando a 11,04 $ al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de CNH Industrial N.V (CNHI) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en CNH Industrial N.V (cnhi) habría crecido a aproximadamente 6 574,00 $ al June 4, 2026, representando un rendimiento total de -34,3%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -8,0% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de CNH Industrial N.V con el sector Industrials?
CNH Industrial N.V (cnhi) ha entregado un rendimiento anualizado de 4,7% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en CNH Industrial N.V habría crecido a 15 756,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de CNH Industrial N.V?
CNH Industrial N.V (cnhi) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 57,6%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que CNH Industrial N.V ha logrado históricamente?
CNH Industrial N.V (cnhi) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 10 years (+57,6%)
Rendimientos negativos: 12 months (-18,4%), 3 years (-25,1%), 5 years (-34,3%)
Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.