Canadian National (CNI) | Historial de Precios y Rendimientos | 1996 - 2025
Gráfico de Precios Históricos de Canadian National
Datos de Precios Históricos de Canadian National
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 sept. 2025 | $92,40 | +0,27% | $91,63 | $93,34 | $91,57 | 2,1M |
| 24 sept. 2025 | $92,15 | -0,09% | $91,94 | $92,33 | $91,43 | 1,4M |
| 23 sept. 2025 | $92,23 | +0,24% | $92,32 | $92,70 | $91,91 | 1,3M |
| 22 sept. 2025 | $92,01 | -1,40% | $92,90 | $93,04 | $92,00 | 1,9M |
| 19 sept. 2025 | $93,32 | -0,20% | $93,52 | $94,02 | $92,93 | 1,7M |
| 18 sept. 2025 | $93,51 | -1,21% | $94,76 | $94,98 | $93,29 | 3,2M |
| 17 sept. 2025 | $94,66 | -1,02% | $95,64 | $96,43 | $94,17 | 1,2M |
| 16 sept. 2025 | $95,64 | +0,31% | $95,49 | $96,12 | $94,88 | 1,3M |
| 15 sept. 2025 | $95,34 | +2,06% | $93,75 | $95,35 | $93,56 | 1,7M |
| 12 sept. 2025 | $93,42 | -0,54% | $94,00 | $94,26 | $93,19 | 1,2M |
| 11 sept. 2025 | $93,93 | +1,64% | $92,91 | $94,00 | $91,07 | 2,7M |
| 10 sept. 2025 | $92,41 | -0,89% | $93,41 | $94,22 | $92,31 | 1,6M |
| 9 sept. 2025 | $93,24 | -2,11% | $95,25 | $95,49 | $93,14 | 1,8M |
| 8 sept. 2025 | $95,25 | -1,35% | $96,36 | $96,45 | $94,74 | 2,6M |
| 5 sept. 2025 | $96,55 | -0,20% | $96,49 | $97,89 | $96,25 | 3,3M |
| 4 sept. 2025 | $96,74 | +0,17% | $96,83 | $96,89 | $95,75 | 2,8M |
| 3 sept. 2025 | $96,58 | -0,05% | $96,89 | $97,30 | $96,34 | 1,4M |
| 2 sept. 2025 | $96,63 | -0,15% | $96,30 | $96,74 | $96,07 | 1,1M |
| 29 ago. 2025 | $96,78 | +0,71% | $96,14 | $97,10 | $95,96 | 974,8K |
| 28 ago. 2025 | $96,10 | -1,18% | $97,00 | $97,13 | $95,30 | 2,3M |
| 27 ago. 2025 | $97,25 | +0,68% | $96,28 | $97,50 | $96,28 | 1,8M |
| 26 ago. 2025 | $96,59 | +1,76% | $94,84 | $96,77 | $94,73 | 1,8M |
| 25 ago. 2025 | $94,92 | -1,06% | $95,84 | $96,04 | $94,59 | 1,9M |
| 22 ago. 2025 | $95,94 | +2,03% | $94,46 | $96,42 | $93,88 | 2,0M |
| 21 ago. 2025 | $94,03 | +0,23% | $93,39 | $94,32 | $93,25 | 978,3K |
| 20 ago. 2025 | $93,81 | -0,57% | $94,46 | $95,06 | $93,81 | 1,4M |
| 19 ago. 2025 | $94,35 | +1,22% | $93,24 | $94,57 | $92,98 | 2,1M |
| 18 ago. 2025 | $93,21 | -0,14% | $93,60 | $93,95 | $92,62 | 1,2M |
| 15 ago. 2025 | $93,34 | +0,63% | $92,90 | $93,87 | $92,87 | 1,1M |
| 14 ago. 2025 | $92,76 | -1,20% | $93,33 | $93,33 | $92,14 | 2,4M |
| 13 ago. 2025 | $93,89 | +0,11% | $93,86 | $94,23 | $93,66 | 3,6M |
| 12 ago. 2025 | $93,79 | +0,59% | $93,45 | $94,25 | $93,31 | 1,4M |
| 11 ago. 2025 | $93,24 | +0,72% | $92,34 | $93,37 | $92,05 | 1,5M |
| 8 ago. 2025 | $92,57 | +0,09% | $92,54 | $93,03 | $92,32 | 933,7K |
| 7 ago. 2025 | $92,49 | -1,75% | $94,38 | $94,38 | $92,39 | 1,3M |
| 6 ago. 2025 | $94,14 | -0,03% | $94,61 | $94,75 | $94,06 | 1,3M |
| 5 ago. 2025 | $94,17 | +0,48% | $93,69 | $94,73 | $93,47 | 1,8M |
| 4 ago. 2025 | $93,72 | +0,93% | $93,09 | $93,94 | $93,03 | 1,1M |
| 1 ago. 2025 | $92,86 | -0,63% | $93,32 | $93,62 | $92,41 | 2,0M |
| 31 jul. 2025 | $93,45 | -0,83% | $93,54 | $94,25 | $93,19 | 1,7M |
| 30 jul. 2025 | $94,23 | -1,02% | $95,22 | $95,22 | $93,92 | 2,0M |
| 29 jul. 2025 | $95,20 | +0,20% | $94,83 | $96,55 | $94,56 | 2,2M |
| 28 jul. 2025 | $95,01 | -0,90% | $95,73 | $95,92 | $94,74 | 1,5M |
| 25 jul. 2025 | $95,87 | +0,47% | $95,62 | $95,90 | $94,78 | 2,3M |
| 24 jul. 2025 | $95,42 | -0,88% | $95,81 | $96,83 | $95,30 | 2,6M |
| 23 jul. 2025 | $96,27 | -4,08% | $96,44 | $97,01 | $95,49 | 4,3M |
| 22 jul. 2025 | $100,37 | +0,82% | $99,95 | $100,46 | $98,76 | 2,6M |
| 21 jul. 2025 | $99,55 | +0,05% | $100,17 | $100,75 | $99,55 | 1,4M |
| 18 jul. 2025 | $99,50 | -2,29% | $102,56 | $102,56 | $98,67 | 2,9M |
| 17 jul. 2025 | $101,83 | -1,02% | $103,00 | $103,38 | $101,78 | 1,9M |
| 16 jul. 2025 | $102,88 | -0,16% | $103,27 | $103,32 | $102,24 | 833,3K |
| 15 jul. 2025 | $103,04 | -0,86% | $104,35 | $104,69 | $102,94 | 993,3K |
| 14 jul. 2025 | $103,93 | -1,21% | $104,51 | $104,61 | $103,08 | 916,3K |
| 11 jul. 2025 | $105,20 | -0,78% | $105,42 | $105,76 | $104,48 | 1,1M |
| 10 jul. 2025 | $106,03 | +1,22% | $105,07 | $107,18 | $104,81 | 1,1M |
| 9 jul. 2025 | $104,75 | -0,19% | $105,05 | $105,34 | $104,65 | 773,6K |
| 8 jul. 2025 | $104,95 | +2,01% | $103,04 | $106,16 | $103,04 | 1,5M |
| 7 jul. 2025 | $102,88 | -3,36% | $105,80 | $106,02 | $102,88 | 1,8M |
| 3 jul. 2025 | $106,46 | -0,13% | $106,80 | $106,87 | $106,11 | 761,8K |
| 2 jul. 2025 | $106,60 | +1,54% | $105,09 | $106,74 | $105,06 | 1,4M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 22 sept. 2025 | $92,40 | -0,99% | $92,90 | $93,34 | $91,43 | 6,4M |
| 15 sept. 2025 | $93,32 | -0,11% | $93,75 | $96,43 | $92,93 | 9,1M |
| 8 sept. 2025 | $93,42 | -3,24% | $96,36 | $96,45 | $91,07 | 9,9M |
| 1 sept. 2025 | $96,55 | -0,24% | $96,30 | $97,89 | $95,75 | 8,5M |
| 25 ago. 2025 | $96,78 | +0,88% | $95,84 | $97,50 | $94,59 | 8,7M |
| 18 ago. 2025 | $95,94 | +2,79% | $93,60 | $96,42 | $92,62 | 7,7M |
| 11 ago. 2025 | $93,34 | +0,83% | $92,34 | $94,25 | $92,05 | 10,0M |
| 4 ago. 2025 | $92,57 | -0,31% | $93,09 | $94,75 | $92,32 | 6,3M |
| 28 jul. 2025 | $92,86 | -3,14% | $95,73 | $96,55 | $92,41 | 9,5M |
| 21 jul. 2025 | $95,87 | -3,65% | $100,17 | $100,75 | $94,78 | 13,2M |
| 14 jul. 2025 | $99,50 | -5,42% | $104,51 | $104,69 | $98,67 | 7,6M |
| 7 jul. 2025 | $105,20 | -1,18% | $105,80 | $107,18 | $102,88 | 6,3M |
| 30 jun. 2025 | $106,46 | +3,01% | $103,64 | $106,87 | $103,38 | 4,6M |
| 23 jun. 2025 | $103,35 | +1,48% | $101,29 | $104,87 | $100,90 | 8,4M |
| 16 jun. 2025 | $101,84 | -1,86% | $104,29 | $105,27 | $101,63 | 5,1M |
| 9 jun. 2025 | $103,77 | -1,10% | $104,20 | $106,30 | $103,37 | 7,3M |
| 2 jun. 2025 | $104,92 | -0,02% | $104,90 | $106,83 | $103,50 | 8,0M |
| 26 may. 2025 | $104,94 | -0,04% | $105,54 | $105,90 | $104,41 | 4,8M |
| 19 may. 2025 | $104,98 | -2,86% | $107,11 | $108,13 | $104,94 | 4,8M |
| 12 may. 2025 | $108,07 | +7,68% | $103,01 | $108,75 | $102,59 | 7,1M |
| 5 may. 2025 | $100,36 | -0,97% | $101,09 | $101,95 | $98,03 | 6,1M |
| 28 abr. 2025 | $101,34 | +4,37% | $97,44 | $101,44 | $93,37 | 9,3M |
| 21 abr. 2025 | $97,10 | -2,09% | $98,75 | $99,97 | $96,42 | 5,7M |
| 14 abr. 2025 | $99,17 | -0,59% | $99,43 | $101,36 | $97,25 | 5,2M |
| 7 abr. 2025 | $99,76 | +3,39% | $93,86 | $99,87 | $91,65 | 11,0M |
| 31 mar. 2025 | $96,49 | -0,99% | $96,24 | $100,81 | $95,27 | 7,6M |
| 24 mar. 2025 | $97,45 | +0,66% | $96,81 | $100,26 | $96,80 | 6,9M |
| 17 mar. 2025 | $96,81 | -0,91% | $97,64 | $98,61 | $96,07 | 4,9M |
| 10 mar. 2025 | $97,70 | -3,33% | $99,15 | $99,96 | $93,64 | 8,3M |
| 3 mar. 2025 | $101,07 | -0,29% | $101,91 | $102,80 | $96,28 | 10,3M |
| 24 feb. 2025 | $101,36 | -2,53% | $104,04 | $104,51 | $99,65 | 7,5M |
| 17 feb. 2025 | $103,99 | +2,36% | $101,47 | $104,29 | $101,05 | 4,6M |
| 10 feb. 2025 | $101,59 | +0,01% | $102,00 | $103,59 | $101,08 | 7,5M |
| 3 feb. 2025 | $101,58 | -2,80% | $100,10 | $104,47 | $98,69 | 7,9M |
| 27 ene. 2025 | $104,51 | -0,98% | $105,01 | $106,89 | $103,25 | 8,0M |
| 20 ene. 2025 | $105,54 | +3,96% | $103,45 | $107,56 | $102,45 | 5,1M |
| 13 ene. 2025 | $101,52 | +1,57% | $99,94 | $102,73 | $99,33 | 6,3M |
| 6 ene. 2025 | $99,95 | -2,52% | $104,46 | $105,10 | $99,71 | 5,2M |
| 30 dic. 2024 | $102,53 | +0,55% | $101,19 | $102,76 | $98,96 | 3,4M |
| 23 dic. 2024 | $101,97 | +0,79% | $100,67 | $103,22 | $100,55 | 2,5M |
| 16 dic. 2024 | $101,17 | -2,56% | $103,68 | $104,08 | $99,90 | 6,8M |
| 9 dic. 2024 | $103,83 | -2,93% | $106,64 | $108,17 | $103,82 | 7,4M |
| 2 dic. 2024 | $106,96 | -4,23% | $111,33 | $111,67 | $106,88 | 9,2M |
| 25 nov. 2024 | $111,69 | +0,40% | $111,86 | $112,98 | $108,10 | 4,8M |
| 18 nov. 2024 | $111,24 | +2,15% | $109,00 | $111,41 | $105,28 | 6,6M |
| 11 nov. 2024 | $108,90 | -1,71% | $111,50 | $112,92 | $108,65 | 5,6M |
| 4 nov. 2024 | $110,80 | +2,39% | $108,07 | $114,13 | $107,54 | 7,2M |
| 28 oct. 2024 | $108,21 | -2,49% | $110,99 | $111,94 | $107,61 | 4,4M |
| 21 oct. 2024 | $110,97 | -2,33% | $113,60 | $114,90 | $110,22 | 9,0M |
| 14 oct. 2024 | $113,62 | -1,92% | $115,31 | $116,79 | $113,05 | 6,0M |
| 7 oct. 2024 | $115,84 | +2,03% | $113,52 | $116,48 | $112,50 | 6,8M |
| 30 sept. 2024 | $113,54 | -2,48% | $116,11 | $117,42 | $113,01 | 5,1M |
| 23 sept. 2024 | $116,43 | -0,55% | $117,49 | $118,46 | $115,73 | 4,3M |
| 16 sept. 2024 | $117,07 | -1,43% | $119,33 | $121,12 | $115,82 | 6,5M |
| 9 sept. 2024 | $118,77 | +2,95% | $117,09 | $120,65 | $113,05 | 7,5M |
| 2 sept. 2024 | $115,37 | -2,08% | $116,90 | $119,35 | $114,43 | 6,1M |
| 26 ago. 2024 | $117,82 | +0,22% | $118,26 | $119,29 | $116,43 | 4,5M |
| 19 ago. 2024 | $117,56 | +4,11% | $112,97 | $117,72 | $112,97 | 4,6M |
| 12 ago. 2024 | $112,92 | +1,89% | $111,21 | $113,43 | $110,00 | 3,6M |
| 5 ago. 2024 | $110,83 | -1,35% | $109,76 | $112,91 | $109,15 | 5,7M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 sept. 2025 | $92,40 | -4,53% | $96,30 | $97,89 | $91,07 | 33,9M |
| 1 ago. 2025 | $96,78 | +3,56% | $93,32 | $97,50 | $92,05 | 34,8M |
| 1 jul. 2025 | $93,45 | -10,18% | $103,97 | $107,18 | $93,19 | 37,7M |
| 1 jun. 2025 | $104,04 | -0,86% | $104,90 | $106,83 | $100,90 | 30,3M |
| 1 may. 2025 | $104,94 | +8,39% | $96,76 | $108,75 | $95,35 | 28,3M |
| 1 abr. 2025 | $96,82 | -0,66% | $97,44 | $101,36 | $91,65 | 32,1M |
| 1 mar. 2025 | $97,46 | -3,85% | $101,91 | $102,80 | $93,64 | 31,6M |
| 1 feb. 2025 | $101,36 | -3,01% | $100,10 | $104,51 | $98,69 | 27,5M |
| 1 ene. 2025 | $104,51 | +2,96% | $101,89 | $107,56 | $99,33 | 26,6M |
| 1 dic. 2024 | $101,51 | -9,11% | $111,33 | $111,67 | $98,96 | 27,4M |
| 1 nov. 2024 | $111,69 | +3,49% | $108,45 | $114,13 | $105,28 | 25,1M |
| 1 oct. 2024 | $107,92 | -7,88% | $117,20 | $117,42 | $107,88 | 29,8M |
| 1 sept. 2024 | $117,15 | -0,57% | $116,90 | $121,12 | $113,05 | 25,1M |
| 1 ago. 2024 | $117,82 | +1,79% | $116,06 | $119,29 | $109,15 | 21,2M |
| 1 jul. 2024 | $115,75 | -2,01% | $118,93 | $123,96 | $111,85 | 25,5M |
| 1 jun. 2024 | $118,13 | -7,23% | $127,14 | $127,89 | $115,24 | 29,3M |
| 1 may. 2024 | $127,33 | +4,85% | $121,36 | $129,18 | $120,08 | 18,7M |
| 1 abr. 2024 | $121,44 | -7,80% | $131,98 | $132,27 | $121,37 | 23,3M |
| 1 mar. 2024 | $131,71 | +1,56% | $129,37 | $134,02 | $126,48 | 19,6M |
| 1 feb. 2024 | $129,69 | +4,55% | $124,48 | $132,12 | $124,48 | 18,3M |
| 1 ene. 2024 | $124,04 | -1,27% | $124,36 | $127,43 | $122,23 | 23,6M |
| 1 dic. 2023 | $125,63 | +8,35% | $116,09 | $126,68 | $115,80 | 18,8M |
| 1 nov. 2023 | $115,95 | +9,61% | $106,09 | $116,40 | $105,80 | 26,0M |
| 1 oct. 2023 | $105,78 | -2,35% | $107,95 | $109,93 | $103,96 | 28,8M |
| 1 sept. 2023 | $108,33 | -3,80% | $113,02 | $116,80 | $107,10 | 26,6M |
| 1 ago. 2023 | $112,61 | -7,11% | $119,78 | $120,56 | $111,44 | 19,4M |
| 1 jul. 2023 | $121,23 | +0,13% | $120,95 | $121,88 | $114,41 | 26,5M |
| 1 jun. 2023 | $121,07 | +7,40% | $113,36 | $121,72 | $112,97 | 21,9M |
| 1 may. 2023 | $112,73 | -5,48% | $119,43 | $123,21 | $112,00 | 29,0M |
| 1 abr. 2023 | $119,27 | +1,10% | $117,77 | $124,79 | $116,27 | 22,9M |
| 1 mar. 2023 | $117,97 | +3,58% | $114,04 | $119,46 | $111,45 | 24,5M |
| 1 feb. 2023 | $113,89 | -4,37% | $118,35 | $121,12 | $113,66 | 19,7M |
| 1 ene. 2023 | $119,09 | +0,18% | $118,47 | $125,55 | $116,48 | 19,9M |
| 1 dic. 2022 | $118,88 | -7,44% | $128,90 | $129,89 | $118,26 | 22,4M |
| 1 nov. 2022 | $128,43 | +8,43% | $120,37 | $128,61 | $114,70 | 22,3M |
| 1 oct. 2022 | $118,44 | +9,68% | $109,30 | $120,74 | $103,79 | 25,8M |
| 1 sept. 2022 | $107,99 | -9,18% | $118,11 | $125,45 | $107,24 | 28,9M |
| 1 ago. 2022 | $118,91 | -6,13% | $125,72 | $129,71 | $118,55 | 21,5M |
| 1 jul. 2022 | $126,68 | +12,63% | $112,50 | $127,47 | $109,00 | 20,2M |
| 1 jun. 2022 | $112,47 | -1,15% | $114,26 | $118,64 | $106,61 | 30,2M |
| 1 may. 2022 | $113,78 | -3,26% | $118,01 | $122,85 | $108,68 | 39,1M |
| 1 abr. 2022 | $117,62 | -12,32% | $134,01 | $134,82 | $115,60 | 25,1M |
| 1 mar. 2022 | $134,14 | +8,19% | $123,96 | $137,19 | $118,37 | 30,8M |
| 1 feb. 2022 | $123,99 | +1,86% | $122,07 | $127,90 | $117,52 | 23,3M |
| 1 ene. 2022 | $121,72 | -0,93% | $123,29 | $125,16 | $117,20 | 28,7M |
| 1 dic. 2021 | $122,86 | -2,93% | $127,88 | $132,39 | $118,05 | 33,1M |
| 1 nov. 2021 | $126,57 | -4,77% | $133,63 | $134,07 | $125,76 | 17,3M |
| 1 oct. 2021 | $132,91 | +14,92% | $115,88 | $136,22 | $115,58 | 28,8M |
| 1 sept. 2021 | $115,65 | -1,68% | $116,93 | $128,41 | $113,11 | 71,2M |
| 1 ago. 2021 | $117,63 | +8,29% | $108,98 | $120,64 | $104,67 | 41,9M |
| 1 jul. 2021 | $108,63 | +2,95% | $105,66 | $108,66 | $100,66 | 35,3M |
| 1 jun. 2021 | $105,52 | -6,26% | $112,93 | $113,36 | $103,92 | 38,4M |
| 1 may. 2021 | $112,57 | +4,57% | $108,57 | $114,63 | $101,50 | 55,9M |
| 1 abr. 2021 | $107,65 | -7,18% | $116,57 | $119,61 | $107,13 | 29,9M |
| 1 mar. 2021 | $115,98 | +6,09% | $110,47 | $119,35 | $108,60 | 25,2M |
| 1 feb. 2021 | $109,32 | +8,06% | $102,18 | $112,75 | $101,25 | 17,3M |
| 1 ene. 2021 | $101,17 | -7,90% | $110,50 | $116,16 | $100,78 | 16,0M |
| 1 dic. 2020 | $109,85 | +2,62% | $106,43 | $111,82 | $105,77 | 13,3M |
| 1 nov. 2020 | $107,05 | +7,64% | $100,25 | $111,29 | $100,00 | 15,6M |
| 1 oct. 2020 | $99,45 | -6,58% | $106,95 | $112,97 | $98,69 | 16,5M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $92,40 | -8,97% | $101,89 | $108,75 | $91,07 | 282,8M |
| 2024 | $101,51 | -19,20% | $124,36 | $134,02 | $98,96 | 286,8M |
| 2023 | $125,63 | +5,68% | $118,47 | $126,68 | $103,96 | 283,9M |
| 2022 | $118,88 | -3,24% | $123,29 | $137,19 | $103,79 | 318,2M |
| 2021 | $122,86 | +11,84% | $110,50 | $136,22 | $100,66 | 410,3M |
| 2020 | $109,85 | +21,45% | $90,73 | $112,97 | $65,13 | 229,6M |
| 2019 | $90,45 | +22,05% | $72,89 | $96,49 | $72,27 | 220,7M |
| 2018 | $74,11 | -10,17% | $82,42 | $91,90 | $70,36 | 307,7M |
| 2017 | $82,50 | +22,40% | $67,71 | $84,48 | $67,08 | 263,4M |
| 2016 | $67,40 | +20,62% | $54,75 | $70,00 | $46,23 | 275,3M |
| 2015 | $55,88 | -18,91% | $68,95 | $71,11 | $52,00 | 351,7M |
| 2014 | $68,91 | +20,85% | $56,99 | $75,92 | $51,08 | 258,7M |
| 2013 | $57,02 | +25,29% | $46,15 | $58,40 | $45,67 | 272,1M |
| 2012 | $45,51 | +15,86% | $39,83 | $47,42 | $37,25 | 350,0M |
| 2011 | $39,28 | +18,17% | $33,58 | $40,63 | $30,91 | 462,5M |
| 2010 | $33,24 | +22,30% | $27,53 | $33,99 | $24,58 | 528,2M |
| 2009 | $27,18 | +47,88% | $18,40 | $28,09 | $14,69 | 834,3M |
| 2008 | $18,38 | -21,69% | $23,47 | $29,25 | $15,20 | 987,6M |
| 2007 | $23,47 | +9,11% | $21,48 | $29,25 | $20,78 | 627,4M |
| 2006 | $21,51 | +7,55% | $19,89 | $25,58 | $19,28 | 451,6M |
| 2005 | $20,00 | +30,63% | $15,25 | $20,68 | $13,82 | 502,0M |
| 2004 | $15,31 | +45,12% | $10,70 | $15,48 | $9,13 | 388,0M |
| 2003 | $10,55 | +52,24% | $6,90 | $10,64 | $6,59 | 436,8M |
| 2002 | $6,93 | -13,91% | $8,03 | $8,96 | $5,99 | 642,0M |
| 2001 | $8,05 | +62,63% | $4,94 | $8,25 | $4,79 | 527,2M |
| 2000 | $4,95 | +11,99% | $4,46 | $5,50 | $3,76 | 444,8M |
| 1999 | $4,42 | +2,31% | $4,32 | $6,10 | $3,76 | 639,5M |
| 1998 | $4,32 | +9,64% | $3,98 | $5,59 | $3,45 | 571,6M |
| 1997 | $3,94 | +24,29% | $3,17 | $4,74 | $2,82 | 389,2M |
| 1996 | $3,17 | 0,00% | $3,18 | $3,53 | $2,90 | 46,9M |
Cómo se Comportó Canadian National Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Canadian National VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Canadian National | -20,64 % | -14,44 % | -13,34 % | 58,95 % | 188,12 % | 420,56 % | |
| Union Pacific | -6,65 % | 17,02 % | 16,11 % | 148,07 % | 462,77 % | 1.172,21 % | |
| Canadian Pacific | -13,24 % | 11,11 % | 22,11 % | 148,01 % | 506,13 % | 762,98 % | |
| Norfolk Southern | 18,51 % | 39,32 % | 37,35 % | 269,67 % | 394,88 % | 620,12 % | |
| CSX | -1,33 % | 27,89 % | 32,47 % | 274,40 % | 455,79 % | 1.220,54 % | |
| Wabtec | 6,72 % | 139,10 % | 210,12 % | 121,36 % | 716,58 % | 1.326,03 % | |
| S&P 500 | Market | 16,01 % | 85,66 % | 98,81 % | 241,14 % | 480,76 % | 441,74 % | |
| S&P 500 Industrials | Sector | 13,50 % | 84,94 % | 97,56 % | 197,14 % | 377,74 % | 365,79 % |
Calcule sus Rendimientos de Inversión en Canadian National
Análisis de Rendimiento de Inversión a Largo Plazo
Canadian National stock price in Sep 2015 was $55,87, A $1.000,00 lump sum investment in Canadian National made 10 years ago would be worth approximately $1.959,01 today, representing a solid return of 95,90 %. This translates to an annualized return (CAGR) of 6,95 %. During this period, Canadian National paid out $17,05 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (Sep 2015 - Sep 2025)
Inversión Inicial
$1.000,00
Valor Actual
$1.959,01
Rendimiento Total
95,90 %
Rendimiento Anual (TCAC)
6,95 %
Dividendos Totales
$305,17
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Canadian National (CNI) durante los últimos 12 meses?
Durante los últimos 12 meses, Canadian National ha entregado un rendimiento total de -20,6%.
- Máximo de 52 semanas alcanzó 118,23 $ el September 25, 2024.
- Mínimo de 52 semanas tocó 91,07 $ el September 11, 2025.
- Precio Actual cotizando a 92,40 $ al September 26, 2025.
- ¿Cuál es el rendimiento total de la acción de Canadian National (CNI) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Canadian National (cni) habría crecido a aproximadamente 8 666,00 $ al September 26, 2025, representando un rendimiento total de -13,3%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -2,8% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Canadian National con el sector Industrials?
Canadian National (cni) ha entregado un rendimiento anualizado de 4,7% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Canadian National habría crecido a 15 895,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Canadian National?
Canadian National (cni) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 59,0%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Canadian National ha logrado históricamente?
Canadian National (cni) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 10 years (+59,0%)
Rendimientos negativos: 12 months (-20,6%), 3 years (-14,4%), 5 years (-13,3%)
Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.