Canadian National (CNI) | Historial de Precios y Rendimientos | 1996 - 2026
Canadian National Railway Company Large-cap Industrials
Gráfico de Precios Históricos de Canadian National
Datos de Precios Históricos de Canadian National
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 17 jul. 2026 | $129,03 | +4,03% | $128,91 | $129,53 | $127,89 | 1,6M |
| 15 jul. 2026 | $124,03 | -0,61% | $124,65 | $124,92 | $123,16 | 3,2M |
| 14 jul. 2026 | $124,79 | -0,41% | $124,37 | $125,86 | $124,37 | 963,0K |
| 13 jul. 2026 | $125,31 | +0,73% | $125,53 | $126,12 | $124,79 | 1,2M |
| 10 jul. 2026 | $124,40 | +0,05% | $124,90 | $125,26 | $123,95 | 1,3M |
| 9 jul. 2026 | $124,34 | +1,35% | $123,00 | $125,04 | $122,72 | 1,1M |
| 8 jul. 2026 | $122,68 | -0,08% | $122,95 | $122,98 | $121,07 | 728,1K |
| 7 jul. 2026 | $122,78 | +1,00% | $122,04 | $123,00 | $121,52 | 1,4M |
| 2 jul. 2026 | $121,56 | +1,45% | $120,70 | $122,07 | $119,47 | 1,2M |
| 1 jul. 2026 | $119,82 | +0,49% | $119,23 | $121,60 | $119,14 | 771,6K |
| 30 jun. 2026 | $119,83 | -0,42% | $119,64 | $120,34 | $118,97 | 353,5K |
| 29 jun. 2026 | $120,34 | -0,18% | $120,44 | $121,06 | $119,30 | 1,2M |
| 26 jun. 2026 | $120,56 | +0,17% | $120,67 | $120,86 | $119,62 | 1,5M |
| 25 jun. 2026 | $120,36 | +3,84% | $117,90 | $120,58 | $117,90 | 1,7M |
| 24 jun. 2026 | $115,91 | +0,88% | $115,50 | $117,34 | $115,34 | 1,5M |
| 23 jun. 2026 | $114,90 | -2,25% | $114,87 | $115,53 | $114,18 | 1,2M |
| 15 jun. 2026 | $117,54 | -1,21% | $119,55 | $119,82 | $116,77 | 1,5M |
| 12 jun. 2026 | $118,98 | +0,60% | $118,33 | $119,65 | $117,88 | 1,8M |
| 11 jun. 2026 | $118,27 | -0,76% | $119,39 | $119,52 | $117,52 | 2,0M |
| 10 jun. 2026 | $119,18 | -0,94% | $120,37 | $120,50 | $118,93 | 1,3M |
| 9 jun. 2026 | $120,31 | -0,41% | $120,59 | $121,45 | $119,28 | 2,4M |
| 8 jun. 2026 | $120,81 | +0,36% | $120,37 | $121,89 | $119,95 | 5,9M |
| 5 jun. 2026 | $120,38 | +0,74% | $119,38 | $120,78 | $119,14 | 1,4M |
| 4 jun. 2026 | $119,50 | +0,04% | $120,41 | $121,46 | $118,72 | 948,7K |
| 3 jun. 2026 | $119,45 | -1,47% | $120,85 | $122,48 | $119,12 | 1,3M |
| 2 jun. 2026 | $121,23 | +1,52% | $119,16 | $121,70 | $119,06 | 1,5M |
| 1 jun. 2026 | $119,42 | +0,73% | $118,16 | $120,01 | $117,68 | 1,1M |
| 29 may. 2026 | $118,55 | -0,21% | $118,46 | $119,87 | $118,14 | 1,5M |
| 28 may. 2026 | $118,80 | +0,16% | $117,72 | $119,25 | $116,48 | 1,6M |
| 27 may. 2026 | $118,61 | +1,91% | $116,60 | $118,76 | $116,17 | 1,6M |
| 26 may. 2026 | $116,39 | +1,88% | $115,13 | $116,75 | $114,24 | 1,3M |
| 22 may. 2026 | $114,24 | +0,06% | $114,35 | $115,10 | $113,86 | 843,9K |
| 21 may. 2026 | $114,17 | -0,55% | $114,09 | $115,35 | $113,59 | 1,1M |
| 20 may. 2026 | $114,80 | +1,41% | $113,22 | $115,56 | $113,09 | 1,4M |
| 19 may. 2026 | $113,20 | +0,51% | $112,25 | $113,60 | $111,74 | 774,5K |
| 18 may. 2026 | $112,63 | +0,75% | $112,15 | $112,99 | $111,73 | 418,2K |
| 15 may. 2026 | $111,79 | -0,58% | $111,98 | $111,98 | $110,77 | 875,2K |
| 14 may. 2026 | $112,44 | +0,51% | $112,56 | $113,49 | $111,94 | 1,3M |
| 13 may. 2026 | $111,87 | -0,04% | $111,45 | $113,79 | $111,45 | 1,2M |
| 12 may. 2026 | $111,91 | +1,18% | $110,58 | $111,92 | $109,32 | 1,3M |
| 11 may. 2026 | $110,60 | -0,93% | $111,04 | $111,50 | $110,20 | 1,1M |
| 8 may. 2026 | $111,64 | +0,72% | $110,85 | $111,65 | $110,14 | 925,4K |
| 7 may. 2026 | $110,84 | -1,20% | $112,88 | $112,92 | $110,84 | 1,1M |
| 6 may. 2026 | $112,19 | +2,00% | $110,55 | $113,00 | $110,52 | 872,2K |
| 5 may. 2026 | $109,99 | +0,56% | $109,61 | $110,55 | $108,90 | 969,0K |
| 4 may. 2026 | $109,38 | -2,30% | $110,90 | $111,70 | $109,02 | 1,2M |
| 1 may. 2026 | $111,96 | -0,15% | $112,10 | $113,31 | $111,80 | 1,5M |
| 30 abr. 2026 | $112,13 | +3,75% | $108,20 | $112,60 | $108,00 | 3,1M |
| 29 abr. 2026 | $108,08 | -5,93% | $113,80 | $113,80 | $107,00 | 3,0M |
| 28 abr. 2026 | $114,89 | -0,05% | $115,13 | $115,56 | $114,54 | 1,8M |
| 27 abr. 2026 | $114,95 | +0,31% | $114,71 | $115,80 | $114,71 | 1,4M |
| 24 abr. 2026 | $114,60 | +0,48% | $114,00 | $115,15 | $113,73 | 1,2M |
| 23 abr. 2026 | $114,05 | +4,24% | $110,18 | $114,09 | $109,73 | 1,6M |
| 22 abr. 2026 | $109,41 | -0,69% | $110,22 | $111,27 | $109,28 | 963,0K |
| 21 abr. 2026 | $110,17 | -0,93% | $111,44 | $112,06 | $110,12 | 1,2M |
| 20 abr. 2026 | $111,20 | +0,83% | $110,40 | $111,52 | $109,86 | 935,7K |
| 17 abr. 2026 | $110,29 | +1,22% | $109,41 | $111,24 | $109,41 | 1,3M |
| 16 abr. 2026 | $108,96 | -0,89% | $109,88 | $110,63 | $108,73 | 1,3M |
| 15 abr. 2026 | $109,94 | -1,80% | $111,59 | $111,77 | $109,87 | 969,9K |
| 14 abr. 2026 | $111,96 | +0,91% | $110,70 | $112,06 | $110,57 | 961,1K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | $118,98 | -1,16% | $120,37 | $121,90 | $117,52 | 13,4M |
| 1 jun. 2026 | $120,38 | +1,54% | $118,16 | $122,48 | $117,64 | 6,5M |
| 25 may. 2026 | $118,55 | +3,77% | $115,13 | $119,87 | $114,24 | 6,1M |
| 18 may. 2026 | $114,24 | +2,19% | $112,15 | $115,56 | $111,73 | 4,6M |
| 11 may. 2026 | $111,79 | +0,13% | $111,04 | $113,79 | $109,32 | 5,9M |
| 4 may. 2026 | $111,64 | -0,29% | $110,90 | $113,00 | $108,90 | 5,1M |
| 27 abr. 2026 | $111,96 | -2,30% | $114,71 | $115,80 | $107,00 | 10,9M |
| 20 abr. 2026 | $114,60 | +3,91% | $110,40 | $115,15 | $109,28 | 5,9M |
| 13 abr. 2026 | $110,29 | +0,18% | $109,41 | $112,06 | $108,73 | 5,6M |
| 6 abr. 2026 | $110,09 | +5,67% | $103,56 | $111,51 | $103,51 | 7,7M |
| 30 mar. 2026 | $104,18 | +2,71% | $101,86 | $104,71 | $100,37 | 5,3M |
| 23 mar. 2026 | $101,43 | +3,07% | $99,91 | $102,64 | $99,22 | 6,8M |
| 16 mar. 2026 | $98,41 | -6,29% | $105,91 | $107,00 | $97,98 | 11,4M |
| 9 mar. 2026 | $105,02 | -1,65% | $105,36 | $108,41 | $103,23 | 11,9M |
| 2 mar. 2026 | $106,78 | -4,82% | $111,20 | $113,09 | $105,67 | 7,6M |
| 23 feb. 2026 | $112,19 | +1,57% | $110,63 | $112,48 | $108,79 | 7,5M |
| 16 feb. 2026 | $110,46 | +2,66% | $107,31 | $110,93 | $106,79 | 9,7M |
| 9 feb. 2026 | $107,60 | +6,08% | $101,54 | $107,77 | $100,90 | 10,6M |
| 2 feb. 2026 | $101,43 | +5,41% | $95,11 | $101,45 | $94,06 | 11,1M |
| 26 ene. 2026 | $96,22 | -3,64% | $100,01 | $101,72 | $96,14 | 9,7M |
| 19 ene. 2026 | $99,85 | -0,26% | $100,26 | $100,87 | $97,12 | 4,8M |
| 12 ene. 2026 | $100,11 | +1,17% | $98,89 | $100,12 | $96,96 | 6,4M |
| 5 ene. 2026 | $98,95 | -1,35% | $99,80 | $101,85 | $96,39 | 5,4M |
| 29 dic. 2025 | $100,30 | +1,63% | $98,69 | $100,66 | $98,49 | 3,0M |
| 22 dic. 2025 | $98,69 | +0,50% | $98,68 | $99,03 | $97,87 | 2,9M |
| 15 dic. 2025 | $98,20 | +0,32% | $98,10 | $100,24 | $96,43 | 7,3M |
| 8 dic. 2025 | $97,89 | -0,28% | $98,50 | $99,82 | $96,83 | 12,6M |
| 1 dic. 2025 | $98,16 | +2,37% | $95,74 | $99,28 | $94,60 | 6,0M |
| 24 nov. 2025 | $95,89 | +3,12% | $93,00 | $96,18 | $90,74 | 5,3M |
| 17 nov. 2025 | $92,99 | -3,29% | $95,74 | $96,54 | $92,02 | 7,3M |
| 10 nov. 2025 | $96,15 | +1,18% | $95,25 | $98,18 | $94,47 | 5,4M |
| 3 nov. 2025 | $95,03 | -0,92% | $95,52 | $96,51 | $93,41 | 7,7M |
| 27 oct. 2025 | $95,91 | +0,62% | $95,72 | $99,55 | $92,71 | 7,9M |
| 20 oct. 2025 | $95,32 | -0,38% | $96,16 | $97,57 | $94,77 | 5,7M |
| 13 oct. 2025 | $95,68 | +1,30% | $95,01 | $97,55 | $94,13 | 8,0M |
| 6 oct. 2025 | $94,45 | -2,00% | $96,33 | $97,29 | $94,21 | 7,0M |
| 29 sept. 2025 | $96,38 | +3,77% | $93,15 | $96,40 | $92,93 | 6,7M |
| 22 sept. 2025 | $92,88 | -0,47% | $92,90 | $93,34 | $91,43 | 7,7M |
| 15 sept. 2025 | $93,32 | -0,11% | $93,75 | $96,43 | $92,93 | 9,1M |
| 8 sept. 2025 | $93,42 | -3,24% | $96,36 | $96,45 | $91,07 | 9,9M |
| 1 sept. 2025 | $96,55 | -0,24% | $96,30 | $97,89 | $95,75 | 8,5M |
| 25 ago. 2025 | $96,78 | +0,88% | $95,84 | $97,50 | $94,59 | 8,7M |
| 18 ago. 2025 | $95,94 | +2,79% | $93,60 | $96,42 | $92,62 | 7,7M |
| 11 ago. 2025 | $93,34 | +0,83% | $92,34 | $94,25 | $92,05 | 10,0M |
| 4 ago. 2025 | $92,57 | -0,31% | $93,09 | $94,75 | $92,32 | 6,3M |
| 28 jul. 2025 | $92,86 | -3,14% | $95,73 | $96,55 | $92,41 | 9,5M |
| 21 jul. 2025 | $95,87 | -3,65% | $100,17 | $100,75 | $94,78 | 13,2M |
| 14 jul. 2025 | $99,50 | -5,42% | $104,51 | $104,69 | $98,67 | 7,6M |
| 7 jul. 2025 | $105,20 | -1,18% | $105,80 | $107,18 | $102,88 | 6,3M |
| 30 jun. 2025 | $106,46 | +3,01% | $103,64 | $106,87 | $103,38 | 4,6M |
| 23 jun. 2025 | $103,35 | +1,48% | $101,29 | $104,87 | $100,90 | 8,4M |
| 16 jun. 2025 | $101,84 | -1,86% | $104,29 | $105,27 | $101,63 | 5,1M |
| 9 jun. 2025 | $103,77 | -1,10% | $104,20 | $106,30 | $103,37 | 7,3M |
| 2 jun. 2025 | $104,92 | -0,02% | $104,90 | $106,83 | $103,50 | 8,0M |
| 26 may. 2025 | $104,94 | -0,04% | $105,54 | $105,90 | $104,41 | 4,8M |
| 19 may. 2025 | $104,98 | -2,86% | $107,11 | $108,13 | $104,94 | 4,8M |
| 12 may. 2025 | $108,07 | +7,68% | $103,01 | $108,75 | $102,59 | 7,1M |
| 5 may. 2025 | $100,36 | -0,97% | $101,09 | $101,95 | $98,03 | 6,1M |
| 28 abr. 2025 | $101,34 | +4,37% | $97,44 | $101,44 | $93,37 | 9,3M |
| 21 abr. 2025 | $97,10 | -2,09% | $98,75 | $99,97 | $96,42 | 5,7M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | $118,98 | +0,36% | $118,16 | $122,48 | $117,52 | 19,9M |
| 1 may. 2026 | $118,55 | +5,73% | $112,10 | $119,87 | $108,90 | 23,2M |
| 1 abr. 2026 | $112,13 | +9,11% | $103,28 | $115,80 | $102,55 | 31,1M |
| 1 mar. 2026 | $102,77 | -8,40% | $111,20 | $113,09 | $97,98 | 40,5M |
| 1 feb. 2026 | $112,19 | +16,60% | $95,11 | $112,48 | $94,06 | 38,9M |
| 1 ene. 2026 | $96,22 | -2,66% | $98,92 | $101,85 | $96,14 | 27,2M |
| 1 dic. 2025 | $98,85 | +3,09% | $95,74 | $100,24 | $94,60 | 31,0M |
| 1 nov. 2025 | $95,89 | -0,02% | $95,52 | $98,18 | $90,74 | 25,7M |
| 1 oct. 2025 | $95,91 | +1,71% | $94,28 | $99,55 | $92,71 | 32,4M |
| 1 sept. 2025 | $94,30 | -2,56% | $96,30 | $97,89 | $91,07 | 38,0M |
| 1 ago. 2025 | $96,78 | +3,56% | $93,32 | $97,50 | $92,05 | 34,8M |
| 1 jul. 2025 | $93,45 | -10,18% | $103,97 | $107,18 | $93,19 | 37,7M |
| 1 jun. 2025 | $104,04 | -0,86% | $104,90 | $106,83 | $100,90 | 30,3M |
| 1 may. 2025 | $104,94 | +8,39% | $96,76 | $108,75 | $95,35 | 28,3M |
| 1 abr. 2025 | $96,82 | -0,66% | $97,44 | $101,36 | $91,65 | 32,1M |
| 1 mar. 2025 | $97,46 | -3,85% | $101,91 | $102,80 | $93,64 | 31,6M |
| 1 feb. 2025 | $101,36 | -3,01% | $100,10 | $104,51 | $98,69 | 27,5M |
| 1 ene. 2025 | $104,51 | +2,96% | $101,89 | $107,56 | $99,33 | 26,6M |
| 1 dic. 2024 | $101,51 | -9,11% | $111,33 | $111,67 | $98,96 | 27,4M |
| 1 nov. 2024 | $111,69 | +3,49% | $108,45 | $114,13 | $105,28 | 25,1M |
| 1 oct. 2024 | $107,92 | -7,88% | $117,20 | $117,42 | $107,88 | 29,8M |
| 1 sept. 2024 | $117,15 | -0,57% | $116,90 | $121,12 | $113,05 | 25,1M |
| 1 ago. 2024 | $117,82 | +1,79% | $116,06 | $119,29 | $109,15 | 21,2M |
| 1 jul. 2024 | $115,75 | -2,01% | $118,93 | $123,96 | $111,85 | 25,5M |
| 1 jun. 2024 | $118,13 | -7,23% | $127,14 | $127,89 | $115,24 | 29,3M |
| 1 may. 2024 | $127,33 | +4,85% | $121,36 | $129,18 | $120,08 | 18,7M |
| 1 abr. 2024 | $121,44 | -7,80% | $131,98 | $132,27 | $121,37 | 23,3M |
| 1 mar. 2024 | $131,71 | +1,56% | $129,37 | $134,02 | $126,48 | 19,6M |
| 1 feb. 2024 | $129,69 | +4,55% | $124,48 | $132,12 | $124,48 | 18,3M |
| 1 ene. 2024 | $124,04 | -1,27% | $124,36 | $127,43 | $122,23 | 23,6M |
| 1 dic. 2023 | $125,63 | +8,35% | $116,09 | $126,68 | $115,80 | 18,8M |
| 1 nov. 2023 | $115,95 | +9,61% | $106,09 | $116,40 | $105,80 | 26,0M |
| 1 oct. 2023 | $105,78 | -2,35% | $107,95 | $109,93 | $103,96 | 28,8M |
| 1 sept. 2023 | $108,33 | -3,80% | $113,02 | $116,80 | $107,10 | 26,6M |
| 1 ago. 2023 | $112,61 | -7,11% | $119,78 | $120,56 | $111,44 | 19,4M |
| 1 jul. 2023 | $121,23 | +0,13% | $120,95 | $121,88 | $114,41 | 26,5M |
| 1 jun. 2023 | $121,07 | +7,40% | $113,36 | $121,72 | $112,97 | 21,9M |
| 1 may. 2023 | $112,73 | -5,48% | $119,43 | $123,21 | $112,00 | 29,0M |
| 1 abr. 2023 | $119,27 | +1,10% | $117,77 | $124,79 | $116,27 | 22,9M |
| 1 mar. 2023 | $117,97 | +3,58% | $114,04 | $119,46 | $111,45 | 24,5M |
| 1 feb. 2023 | $113,89 | -4,37% | $118,35 | $121,12 | $113,66 | 19,7M |
| 1 ene. 2023 | $119,09 | +0,18% | $118,47 | $125,55 | $116,48 | 19,9M |
| 1 dic. 2022 | $118,88 | -7,44% | $128,90 | $129,89 | $118,26 | 22,4M |
| 1 nov. 2022 | $128,43 | +8,43% | $120,37 | $128,61 | $114,70 | 22,3M |
| 1 oct. 2022 | $118,44 | +9,68% | $109,30 | $120,74 | $103,79 | 25,8M |
| 1 sept. 2022 | $107,99 | -9,18% | $118,11 | $125,45 | $107,24 | 28,9M |
| 1 ago. 2022 | $118,91 | -6,13% | $125,72 | $129,71 | $118,55 | 21,5M |
| 1 jul. 2022 | $126,68 | +12,63% | $112,50 | $127,47 | $109,00 | 20,2M |
| 1 jun. 2022 | $112,47 | -1,15% | $114,26 | $118,64 | $106,61 | 30,2M |
| 1 may. 2022 | $113,78 | -3,26% | $118,01 | $122,85 | $108,68 | 39,1M |
| 1 abr. 2022 | $117,62 | -12,32% | $134,01 | $134,82 | $115,60 | 25,1M |
| 1 mar. 2022 | $134,14 | +8,19% | $123,96 | $137,19 | $118,37 | 30,8M |
| 1 feb. 2022 | $123,99 | +1,86% | $122,07 | $127,90 | $117,52 | 23,3M |
| 1 ene. 2022 | $121,72 | -0,93% | $123,29 | $125,16 | $117,20 | 28,7M |
| 1 dic. 2021 | $122,86 | -2,93% | $127,88 | $132,39 | $118,05 | 33,1M |
| 1 nov. 2021 | $126,57 | -4,77% | $133,63 | $134,07 | $125,76 | 17,3M |
| 1 oct. 2021 | $132,91 | +14,92% | $115,88 | $136,22 | $115,58 | 28,8M |
| 1 sept. 2021 | $115,65 | -1,68% | $116,93 | $128,41 | $113,11 | 71,2M |
| 1 ago. 2021 | $117,63 | +8,29% | $108,98 | $120,64 | $104,67 | 41,9M |
| 1 jul. 2021 | $108,63 | +2,95% | $105,66 | $108,66 | $100,66 | 35,3M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $118,98 | +20,36% | $0,67 | +21,04% | $98,92 | $122,48 | $94,06 | 180,9M |
| 2025 | $98,85 | -2,62% | $1,91 | -0,75% | $101,89 | $108,75 | $90,74 | 375,9M |
| 2024 | $101,51 | -19,20% | $2,46 | -17,22% | $124,36 | $134,02 | $98,96 | 286,8M |
| 2023 | $125,63 | +5,68% | $2,34 | +7,66% | $118,47 | $126,68 | $103,96 | 283,9M |
| 2022 | $118,88 | -3,24% | $2,26 | -1,41% | $123,29 | $137,19 | $103,79 | 318,2M |
| 2021 | $122,86 | +11,84% | $1,97 | +13,62% | $110,50 | $136,22 | $100,66 | 410,3M |
| 2020 | $109,85 | +21,45% | $1,75 | +23,38% | $90,73 | $112,97 | $65,13 | 229,6M |
| 2019 | $90,45 | +22,05% | $1,60 | +24,25% | $72,89 | $96,49 | $72,27 | 220,7M |
| 2018 | $74,11 | -10,17% | $1,40 | -8,47% | $82,42 | $91,90 | $70,36 | 307,7M |
| 2017 | $82,50 | +22,40% | $1,28 | +24,29% | $67,71 | $84,48 | $67,08 | 263,4M |
| 2016 | $67,40 | +20,62% | $1,14 | +22,70% | $54,75 | $70,00 | $46,23 | 275,3M |
| 2015 | $55,88 | -18,91% | $0,97 | -17,50% | $68,95 | $71,11 | $52,00 | 351,7M |
| 2014 | $68,91 | +20,85% | $0,91 | +22,45% | $56,99 | $75,92 | $51,08 | 258,7M |
| 2013 | $57,02 | +25,29% | $0,82 | +27,07% | $46,15 | $58,40 | $45,67 | 272,1M |
| 2012 | $45,51 | +15,86% | $0,75 | +17,74% | $39,83 | $47,42 | $37,25 | 350,0M |
| 2011 | $39,28 | +18,17% | $0,49 | +19,63% | $33,58 | $40,63 | $30,91 | 462,5M |
| 2010 | $33,24 | +22,30% | - | +22,30% | $27,53 | $33,99 | $24,58 | 528,2M |
| 2009 | $27,18 | +47,88% | - | +47,88% | $18,40 | $28,09 | $14,69 | 834,3M |
| 2008 | $18,38 | -21,69% | - | -21,69% | $23,47 | $29,25 | $15,20 | 987,6M |
| 2007 | $23,47 | +9,11% | - | +9,11% | $21,48 | $29,25 | $20,78 | 627,4M |
| 2006 | $21,51 | +7,55% | - | +7,55% | $19,89 | $25,58 | $19,28 | 451,6M |
| 2005 | $20,00 | +30,63% | - | +30,63% | $15,25 | $20,68 | $13,82 | 502,0M |
| 2004 | $15,31 | +45,12% | - | +45,12% | $10,70 | $15,48 | $9,13 | 388,0M |
| 2003 | $10,55 | +52,24% | - | +52,24% | $6,90 | $10,64 | $6,59 | 436,8M |
| 2002 | $6,93 | -13,91% | - | -13,91% | $8,03 | $8,96 | $5,99 | 642,0M |
| 2001 | $8,05 | +62,63% | $0,15 | +65,67% | $4,94 | $8,25 | $4,79 | 527,2M |
| 2000 | $4,95 | +11,99% | $0,05 | +13,11% | $4,46 | $5,50 | $3,76 | 444,8M |
| 1999 | $4,42 | +2,31% | - | +2,31% | $4,32 | $6,10 | $3,76 | 639,5M |
| 1998 | $4,32 | +9,64% | - | +9,64% | $3,98 | $5,59 | $3,45 | 571,6M |
| 1997 | $3,94 | +24,29% | - | +24,29% | $3,17 | $4,74 | $2,82 | 389,2M |
| 1996 | $3,17 | -96,51% | - | -96,51% | $3,18 | $3,53 | $2,90 | 46,9M |
| 1970 | $90,79 | 0,00% | - | 0,00% | $90,84 | $90,86 | $90,78 | 155,4K |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Canadian National Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Canadian National Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 69,82B Large-cap | 3,72 % | 12,30 % | 16,99 % | 32,76 % | 28,64 % | 14,66 % | 0,03 % | 13,66 % | 103,77 % | 215,43 % | 464,96 % | |
|
Norfolk Southern
NSC
|
72,19B Large-cap | 0,11 % | -1,79 % | 6,74 % | 3,60 % | 7,80 % | 26,27 % | 40,05 % | 20,07 % | 268,48 % | 342,31 % | 522,59 % |
| 77,97B Large-cap | -0,87 % | 4,94 % | 8,93 % | 19,95 % | 19,91 % | 12,01 % | 14,72 % | 18,64 % | 252,98 % | 645,08 % | 810,82 % | |
|
CSX
CSX
|
85,89B Large-cap | 0,59 % | 3,79 % | 19,13 % | 27,46 % | 30,66 % | 48,10 % | 43,24 % | 50,63 % | 433,30 % | 475,21 % | 1.228,77 % |
|
Wabtec
WAB
|
45,31B Large-cap | 3,57 % | 1,89 % | 12,41 % | 24,84 % | 24,32 % | 31,48 % | 155,89 % | 241,62 % | 262,79 % | 744,86 % | 1.462,76 % |
|
Union Pacific
UNP
|
159,52B Large-cap | -0,50 % | -1,20 % | 10,37 % | 11,17 % | 15,27 % | 22,08 % | 33,24 % | 26,95 % | 211,37 % | 445,29 % | 1.115,24 % |
Calcule sus Rendimientos de Inversión en Canadian National
Análisis de Rendimiento de Inversión a Largo Plazo
Canadian National stock price in Jul 2016 was $63,33, A $1.000,00 lump sum investment in Canadian National made 10 years ago would be worth approximately $2.324,96 today, representing a strong return of 132,50 %. This translates to an annualized return (CAGR) of 8,81 %. During this period, Canadian National paid out $18,21 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 11 Meses (Jul 2016 - Jul 2026)
Inversión Inicial
$1.000,00
Valor Actual
$2.324,96
Rendimiento Anual (TCAC)
8,81 %
Dividendos Totales
$287,54
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Canadian National (CNI) durante los últimos 12 meses?
Durante los últimos 12 meses, Canadian National ha entregado un rendimiento total de 14,7%.
- Máximo de 52 semanas alcanzó 129,53 $ el N/A.
- Mínimo de 52 semanas tocó 90,74 $ el N/A.
- Precio Actual cotizando a 129,03 $ al July 19, 2026.
- ¿Cuál es el rendimiento total de la acción de Canadian National (CNI) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Canadian National (cni) habría crecido a aproximadamente 11 366,00 $ al July 19, 2026, representando un rendimiento total de 13,7%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 2,6% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Canadian National con el sector Industrials?
Canadian National (cni) ha entregado un rendimiento anualizado de 7,4% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Canadian National habría crecido a 20 377,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Canadian National?
Canadian National (cni) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 103,8%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Canadian National ha logrado históricamente?
Canadian National (cni) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+14,7%), 3 years (+0,0%), 5 years (+13,7%), 10 years (+103,8%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.