CNO Financial (CNO) | Historial de Precios y Rendimientos | 2003 - 2026
CNO Financial Group Inc. Mid-cap Financial Services
Gráfico de Precios Históricos de CNO Financial
Datos de Precios Históricos de CNO Financial
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | $46,17 | -1,45% | $46,47 | $46,69 | $46,11 | 496,7K |
| 2 jun. 2026 | $46,85 | +1,91% | $46,04 | $47,26 | $46,03 | 385,9K |
| 1 jun. 2026 | $45,97 | 0,00% | $46,30 | $46,50 | $45,80 | 454,7K |
| 29 may. 2026 | $45,97 | -0,54% | $45,94 | $46,68 | $45,94 | 954,8K |
| 28 may. 2026 | $46,22 | -0,30% | $46,18 | $46,36 | $45,98 | 448,5K |
| 27 may. 2026 | $46,36 | -1,47% | $47,10 | $47,65 | $46,17 | 538,8K |
| 26 may. 2026 | $47,05 | -0,51% | $47,06 | $47,45 | $46,91 | 498,6K |
| 22 may. 2026 | $47,29 | -0,19% | $47,54 | $47,60 | $47,07 | 450,8K |
| 21 may. 2026 | $47,38 | +0,32% | $46,80 | $47,39 | $46,53 | 611,1K |
| 20 may. 2026 | $47,23 | +0,75% | $47,09 | $47,71 | $46,75 | 623,7K |
| 19 may. 2026 | $46,88 | -2,01% | $47,86 | $47,91 | $46,82 | 550,9K |
| 18 may. 2026 | $47,84 | +2,18% | $46,43 | $47,94 | $46,43 | 412,1K |
| 15 may. 2026 | $46,82 | -0,78% | $47,29 | $47,35 | $46,70 | 960,5K |
| 14 may. 2026 | $47,19 | +2,54% | $46,37 | $47,23 | $46,37 | 655,4K |
| 13 may. 2026 | $46,02 | -0,32% | $45,95 | $46,23 | $45,72 | 693,4K |
| 12 may. 2026 | $46,17 | +1,07% | $45,98 | $46,33 | $45,08 | 728,0K |
| 11 may. 2026 | $45,68 | -0,74% | $46,16 | $46,27 | $45,48 | 463,1K |
| 8 may. 2026 | $46,02 | +0,26% | $45,94 | $46,16 | $45,53 | 870,6K |
| 7 may. 2026 | $45,90 | +0,42% | $45,92 | $46,33 | $45,62 | 1,1M |
| 6 may. 2026 | $45,71 | +0,42% | $45,76 | $46,19 | $45,55 | 1,2M |
| 5 may. 2026 | $45,52 | -0,31% | $45,70 | $45,99 | $45,29 | 682,6K |
| 4 may. 2026 | $45,66 | +2,31% | $44,39 | $45,68 | $44,36 | 831,2K |
| 1 may. 2026 | $44,63 | +0,40% | $43,95 | $44,65 | $43,24 | 1,0M |
| 30 abr. 2026 | $44,45 | -0,47% | $44,19 | $44,77 | $44,12 | 627,5K |
| 29 abr. 2026 | $44,66 | +0,20% | $44,43 | $44,91 | $44,42 | 996,9K |
| 28 abr. 2026 | $44,57 | +0,59% | $44,78 | $44,94 | $44,37 | 429,0K |
| 27 abr. 2026 | $44,31 | +1,37% | $43,60 | $44,47 | $43,60 | 471,1K |
| 24 abr. 2026 | $43,71 | -0,09% | $44,04 | $44,07 | $43,52 | 516,4K |
| 23 abr. 2026 | $43,75 | +0,64% | $43,51 | $44,20 | $43,31 | 406,0K |
| 22 abr. 2026 | $43,47 | -0,32% | $43,61 | $43,66 | $42,95 | 508,3K |
| 21 abr. 2026 | $43,61 | -0,75% | $43,94 | $44,28 | $43,45 | 540,6K |
| 20 abr. 2026 | $43,94 | +0,71% | $43,52 | $44,20 | $43,52 | 362,9K |
| 17 abr. 2026 | $43,63 | +1,51% | $43,31 | $44,50 | $43,16 | 775,1K |
| 16 abr. 2026 | $42,98 | -0,44% | $43,22 | $43,56 | $42,69 | 431,3K |
| 15 abr. 2026 | $43,17 | +0,72% | $42,93 | $43,46 | $42,35 | 765,9K |
| 14 abr. 2026 | $42,86 | +0,47% | $42,59 | $43,10 | $42,47 | 717,7K |
| 13 abr. 2026 | $42,66 | +0,97% | $41,88 | $42,80 | $41,76 | 460,3K |
| 10 abr. 2026 | $42,25 | +0,33% | $42,11 | $42,32 | $41,45 | 465,9K |
| 9 abr. 2026 | $42,11 | -1,54% | $42,35 | $42,89 | $42,08 | 920,3K |
| 8 abr. 2026 | $42,77 | +2,57% | $41,90 | $43,06 | $41,90 | 1,0M |
| 7 abr. 2026 | $41,70 | +0,24% | $41,43 | $41,88 | $41,01 | 706,5K |
| 6 abr. 2026 | $41,60 | +1,07% | $41,07 | $41,65 | $40,90 | 527,7K |
| 2 abr. 2026 | $41,16 | +0,19% | $40,72 | $41,31 | $40,37 | 485,7K |
| 1 abr. 2026 | $41,08 | +0,05% | $41,17 | $41,78 | $41,06 | 530,0K |
| 31 mar. 2026 | $41,06 | +2,19% | $40,73 | $41,23 | $40,13 | 590,1K |
| 30 mar. 2026 | $40,18 | +1,59% | $39,81 | $40,49 | $39,61 | 560,9K |
| 27 mar. 2026 | $39,55 | -3,44% | $40,77 | $40,81 | $39,49 | 583,5K |
| 26 mar. 2026 | $40,96 | +0,86% | $40,53 | $41,05 | $40,53 | 638,2K |
| 25 mar. 2026 | $40,61 | -0,05% | $41,06 | $41,20 | $40,36 | 806,9K |
| 24 mar. 2026 | $40,63 | +0,22% | $40,24 | $40,99 | $40,24 | 664,0K |
| 23 mar. 2026 | $40,54 | +2,01% | $40,80 | $41,24 | $39,99 | 843,4K |
| 20 mar. 2026 | $39,74 | -0,43% | $39,96 | $39,96 | $39,28 | 1,8M |
| 19 mar. 2026 | $39,91 | -0,67% | $40,00 | $40,39 | $39,53 | 628,6K |
| 18 mar. 2026 | $40,18 | -1,69% | $40,27 | $40,78 | $40,10 | 779,7K |
| 17 mar. 2026 | $40,87 | +1,16% | $40,65 | $41,26 | $40,61 | 455,0K |
| 16 mar. 2026 | $40,40 | +1,33% | $40,34 | $41,03 | $40,12 | 537,8K |
| 13 mar. 2026 | $39,87 | +0,25% | $40,15 | $40,26 | $39,34 | 620,3K |
| 12 mar. 2026 | $39,77 | -0,40% | $39,29 | $39,95 | $38,99 | 576,1K |
| 11 mar. 2026 | $39,93 | -1,67% | $40,02 | $40,61 | $39,48 | 565,6K |
| 10 mar. 2026 | $40,61 | -1,36% | $40,75 | $41,44 | $40,18 | 488,7K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | $45,97 | -2,79% | $47,06 | $47,65 | $45,94 | 2,4M |
| 18 may. 2026 | $47,29 | +1,00% | $46,43 | $47,95 | $46,43 | 2,8M |
| 11 may. 2026 | $46,82 | +1,74% | $46,16 | $47,35 | $45,08 | 4,0M |
| 4 may. 2026 | $46,02 | +3,11% | $44,39 | $46,33 | $44,36 | 4,7M |
| 27 abr. 2026 | $44,63 | +2,10% | $43,60 | $44,94 | $43,24 | 3,5M |
| 20 abr. 2026 | $43,71 | +0,18% | $43,52 | $44,28 | $42,95 | 2,3M |
| 13 abr. 2026 | $43,63 | +3,27% | $41,88 | $44,50 | $41,76 | 3,2M |
| 6 abr. 2026 | $42,25 | +2,65% | $41,07 | $43,06 | $40,90 | 3,6M |
| 30 mar. 2026 | $41,16 | +4,07% | $39,81 | $41,78 | $39,61 | 2,2M |
| 23 mar. 2026 | $39,55 | -0,48% | $40,80 | $41,24 | $39,49 | 3,5M |
| 16 mar. 2026 | $39,74 | -0,33% | $40,34 | $41,26 | $39,28 | 4,2M |
| 9 mar. 2026 | $39,87 | -4,02% | $41,06 | $41,44 | $38,99 | 2,8M |
| 2 mar. 2026 | $41,54 | -0,65% | $41,29 | $43,07 | $40,42 | 2,9M |
| 23 feb. 2026 | $41,81 | -3,26% | $43,02 | $43,33 | $40,61 | 3,6M |
| 16 feb. 2026 | $43,22 | +0,37% | $43,48 | $43,83 | $42,26 | 3,3M |
| 9 feb. 2026 | $43,06 | -3,54% | $44,33 | $44,86 | $42,27 | 3,5M |
| 2 feb. 2026 | $44,64 | +6,16% | $42,33 | $44,84 | $41,66 | 4,4M |
| 26 ene. 2026 | $42,05 | +3,37% | $40,90 | $42,19 | $40,64 | 2,8M |
| 19 ene. 2026 | $40,68 | -2,07% | $41,00 | $41,52 | $40,20 | 2,4M |
| 12 ene. 2026 | $41,54 | -4,29% | $43,18 | $43,54 | $41,51 | 2,6M |
| 5 ene. 2026 | $43,40 | +2,84% | $41,87 | $44,19 | $41,77 | 2,4M |
| 29 dic. 2025 | $42,20 | -2,52% | $43,37 | $43,50 | $41,65 | 2,0M |
| 22 dic. 2025 | $43,29 | -0,60% | $43,47 | $44,01 | $43,16 | 1,8M |
| 15 dic. 2025 | $43,55 | +5,60% | $41,95 | $43,57 | $41,55 | 6,3M |
| 8 dic. 2025 | $41,24 | +2,64% | $40,14 | $41,48 | $39,38 | 4,2M |
| 1 dic. 2025 | $40,18 | -1,83% | $40,91 | $41,19 | $40,03 | 2,9M |
| 24 nov. 2025 | $40,93 | +1,19% | $40,27 | $41,96 | $40,15 | 2,5M |
| 17 nov. 2025 | $40,45 | -1,84% | $41,10 | $41,23 | $39,41 | 3,0M |
| 10 nov. 2025 | $41,21 | -0,10% | $41,07 | $41,83 | $40,67 | 2,8M |
| 3 nov. 2025 | $41,25 | +3,07% | $39,88 | $42,00 | $39,19 | 3,9M |
| 27 oct. 2025 | $40,02 | -0,25% | $40,29 | $40,62 | $39,53 | 2,6M |
| 20 oct. 2025 | $40,12 | +2,98% | $39,08 | $40,34 | $39,01 | 2,2M |
| 13 oct. 2025 | $38,96 | -0,81% | $39,51 | $40,29 | $38,22 | 2,4M |
| 6 oct. 2025 | $39,28 | -0,76% | $39,63 | $40,30 | $39,00 | 2,9M |
| 29 sept. 2025 | $39,58 | -1,22% | $39,98 | $39,98 | $38,84 | 2,6M |
| 22 sept. 2025 | $40,07 | +1,19% | $39,43 | $40,30 | $39,08 | 3,8M |
| 15 sept. 2025 | $39,60 | +0,89% | $39,32 | $39,84 | $38,32 | 7,2M |
| 8 sept. 2025 | $39,25 | -1,23% | $39,74 | $39,88 | $38,94 | 3,4M |
| 1 sept. 2025 | $39,74 | +0,68% | $39,01 | $40,67 | $38,66 | 2,5M |
| 25 ago. 2025 | $39,47 | -0,38% | $39,43 | $39,82 | $38,73 | 3,1M |
| 18 ago. 2025 | $39,62 | +5,32% | $37,47 | $39,81 | $37,36 | 3,4M |
| 11 ago. 2025 | $37,62 | +3,07% | $36,70 | $38,32 | $36,68 | 2,8M |
| 4 ago. 2025 | $36,50 | +2,85% | $35,63 | $37,10 | $35,53 | 3,1M |
| 28 jul. 2025 | $35,49 | -6,16% | $37,81 | $38,19 | $35,24 | 5,8M |
| 21 jul. 2025 | $37,82 | +0,34% | $37,66 | $37,99 | $37,00 | 3,6M |
| 14 jul. 2025 | $37,69 | +3,74% | $36,18 | $37,92 | $36,10 | 3,8M |
| 7 jul. 2025 | $36,33 | -5,07% | $38,05 | $38,35 | $36,25 | 3,5M |
| 30 jun. 2025 | $38,27 | -0,47% | $38,56 | $39,02 | $37,57 | 2,7M |
| 23 jun. 2025 | $38,45 | +2,51% | $37,49 | $38,76 | $37,22 | 3,6M |
| 16 jun. 2025 | $37,51 | +1,71% | $37,15 | $37,65 | $36,59 | 4,5M |
| 9 jun. 2025 | $36,88 | -4,51% | $38,68 | $39,00 | $36,70 | 3,5M |
| 2 jun. 2025 | $38,62 | +1,74% | $37,77 | $38,67 | $37,35 | 2,5M |
| 26 may. 2025 | $37,96 | +2,21% | $37,50 | $38,23 | $37,24 | 2,3M |
| 19 may. 2025 | $37,14 | -3,96% | $38,44 | $39,54 | $36,65 | 3,1M |
| 12 may. 2025 | $38,67 | +2,33% | $38,50 | $39,15 | $38,18 | 3,1M |
| 5 may. 2025 | $37,79 | -1,05% | $37,62 | $38,26 | $37,07 | 3,6M |
| 28 abr. 2025 | $38,19 | -3,51% | $39,57 | $40,21 | $36,61 | 5,8M |
| 21 abr. 2025 | $39,58 | +3,40% | $38,02 | $40,42 | $36,79 | 2,4M |
| 14 abr. 2025 | $38,28 | +4,05% | $37,45 | $38,85 | $37,02 | 2,4M |
| 7 abr. 2025 | $36,79 | -0,03% | $35,70 | $39,90 | $34,63 | 5,4M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | $45,97 | +3,42% | $43,95 | $47,95 | $43,24 | 14,9M |
| 1 abr. 2026 | $44,45 | +8,26% | $41,17 | $44,94 | $40,37 | 12,7M |
| 1 mar. 2026 | $41,06 | -1,79% | $41,29 | $43,07 | $38,99 | 14,6M |
| 1 feb. 2026 | $41,81 | -0,57% | $42,33 | $44,86 | $40,61 | 14,9M |
| 1 ene. 2026 | $42,05 | -0,99% | $41,82 | $44,19 | $40,20 | 10,8M |
| 1 dic. 2025 | $42,47 | +3,76% | $40,91 | $44,01 | $39,38 | 16,7M |
| 1 nov. 2025 | $40,93 | +2,27% | $39,88 | $42,00 | $39,19 | 12,1M |
| 1 oct. 2025 | $40,02 | +1,19% | $39,10 | $40,62 | $38,22 | 11,6M |
| 1 sept. 2025 | $39,55 | +0,20% | $39,01 | $40,67 | $38,32 | 18,1M |
| 1 ago. 2025 | $39,47 | +7,14% | $36,33 | $39,82 | $35,24 | 13,2M |
| 1 jul. 2025 | $36,84 | -4,51% | $38,32 | $39,02 | $35,82 | 17,8M |
| 1 jun. 2025 | $38,58 | +1,63% | $37,77 | $39,00 | $36,59 | 14,8M |
| 1 may. 2025 | $37,96 | +0,05% | $37,70 | $39,54 | $36,65 | 14,1M |
| 1 abr. 2025 | $37,94 | -8,91% | $41,39 | $42,51 | $34,63 | 17,1M |
| 1 mar. 2025 | $41,65 | -0,10% | $41,79 | $43,20 | $38,20 | 17,9M |
| 1 feb. 2025 | $41,69 | +4,38% | $39,14 | $42,02 | $38,99 | 12,6M |
| 1 ene. 2025 | $39,94 | +7,34% | $37,44 | $40,63 | $35,69 | 9,1M |
| 1 dic. 2024 | $37,21 | -6,74% | $39,90 | $39,90 | $35,53 | 14,4M |
| 1 nov. 2024 | $39,90 | +15,99% | $34,68 | $40,91 | $34,68 | 13,3M |
| 1 oct. 2024 | $34,40 | -1,99% | $34,72 | $36,65 | $33,85 | 13,0M |
| 1 sept. 2024 | $35,10 | +0,52% | $34,67 | $35,63 | $31,40 | 17,4M |
| 1 ago. 2024 | $34,92 | +0,17% | $34,93 | $35,45 | $30,48 | 17,1M |
| 1 jul. 2024 | $34,86 | +25,76% | $27,91 | $35,23 | $27,50 | 15,4M |
| 1 jun. 2024 | $27,72 | -3,38% | $28,85 | $28,85 | $26,36 | 15,5M |
| 1 may. 2024 | $28,69 | +8,96% | $26,29 | $29,09 | $26,29 | 14,6M |
| 1 abr. 2024 | $26,33 | -4,18% | $27,45 | $27,46 | $24,92 | 17,1M |
| 1 mar. 2024 | $27,48 | +2,96% | $26,68 | $27,68 | $26,04 | 15,8M |
| 1 feb. 2024 | $26,69 | -1,80% | $27,09 | $28,30 | $26,03 | 16,7M |
| 1 ene. 2024 | $27,18 | -2,58% | $27,86 | $28,08 | $26,33 | 13,4M |
| 1 dic. 2023 | $27,90 | +5,28% | $26,33 | $28,39 | $26,18 | 18,6M |
| 1 nov. 2023 | $26,50 | +14,32% | $23,14 | $26,99 | $22,71 | 16,2M |
| 1 oct. 2023 | $23,18 | -2,32% | $23,71 | $24,65 | $22,27 | 13,3M |
| 1 sept. 2023 | $23,73 | +1,41% | $23,62 | $24,35 | $22,87 | 15,6M |
| 1 ago. 2023 | $23,40 | -9,02% | $25,06 | $25,47 | $22,66 | 12,8M |
| 1 jul. 2023 | $25,72 | +8,66% | $23,57 | $25,94 | $23,18 | 11,0M |
| 1 jun. 2023 | $23,67 | +9,03% | $21,82 | $24,24 | $21,62 | 17,6M |
| 1 may. 2023 | $21,71 | -3,25% | $22,28 | $23,14 | $19,95 | 20,7M |
| 1 abr. 2023 | $22,44 | +1,13% | $22,19 | $22,72 | $21,15 | 12,3M |
| 1 mar. 2023 | $22,19 | -13,39% | $25,47 | $26,17 | $20,36 | 26,5M |
| 1 feb. 2023 | $25,62 | -0,54% | $25,63 | $26,35 | $23,14 | 19,0M |
| 1 ene. 2023 | $25,76 | +12,74% | $23,07 | $25,77 | $22,35 | 14,6M |
| 1 dic. 2022 | $22,85 | -2,68% | $23,59 | $23,64 | $21,35 | 14,1M |
| 1 nov. 2022 | $23,48 | +6,44% | $21,26 | $23,48 | $20,82 | 15,9M |
| 1 oct. 2022 | $22,06 | +22,76% | $18,27 | $22,14 | $17,82 | 16,7M |
| 1 sept. 2022 | $17,97 | -2,39% | $18,32 | $19,61 | $17,48 | 19,1M |
| 1 ago. 2022 | $18,41 | -1,81% | $18,50 | $20,24 | $18,02 | 14,5M |
| 1 jul. 2022 | $18,75 | +3,65% | $18,00 | $18,83 | $16,56 | 17,5M |
| 1 jun. 2022 | $18,09 | -12,06% | $20,52 | $20,75 | $17,07 | 25,1M |
| 1 may. 2022 | $20,57 | -14,79% | $24,11 | $24,25 | $18,96 | 24,6M |
| 1 abr. 2022 | $24,14 | -3,79% | $25,40 | $26,22 | $23,95 | 15,0M |
| 1 mar. 2022 | $25,09 | +3,81% | $23,77 | $26,03 | $22,46 | 24,2M |
| 1 feb. 2022 | $24,17 | -3,09% | $24,94 | $26,74 | $23,06 | 21,8M |
| 1 ene. 2022 | $24,94 | +4,61% | $24,10 | $26,34 | $23,66 | 16,7M |
| 1 dic. 2021 | $23,84 | +5,21% | $23,25 | $24,61 | $22,05 | 19,2M |
| 1 nov. 2021 | $22,66 | -6,13% | $24,44 | $26,08 | $22,44 | 18,3M |
| 1 oct. 2021 | $24,14 | +2,55% | $23,66 | $26,47 | $23,58 | 17,7M |
| 1 sept. 2021 | $23,54 | -3,76% | $24,56 | $24,71 | $22,00 | 20,5M |
| 1 ago. 2021 | $24,46 | +7,09% | $22,92 | $24,91 | $22,25 | 15,4M |
| 1 jul. 2021 | $22,84 | -3,30% | $23,85 | $23,92 | $21,88 | 18,1M |
| 1 jun. 2021 | $23,62 | -11,07% | $26,90 | $26,98 | $22,56 | 26,0M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $45,97 | +8,24% | $0,17 | +8,65% | $41,82 | $47,95 | $38,99 | 67,7M |
| 2025 | $42,47 | +14,14% | $0,67 | +15,93% | $37,44 | $44,01 | $34,63 | 175,2M |
| 2024 | $37,21 | +33,37% | $0,63 | +35,63% | $27,86 | $40,91 | $24,92 | 183,8M |
| 2023 | $27,90 | +22,10% | $0,59 | +24,66% | $23,07 | $28,39 | $19,95 | 198,1M |
| 2022 | $22,85 | -4,15% | $0,55 | -1,87% | $24,10 | $26,74 | $16,56 | 225,3M |
| 2021 | $23,84 | +7,24% | $0,51 | +9,52% | $22,41 | $27,89 | $21,06 | 229,3M |
| 2020 | $22,23 | +22,61% | $0,47 | +25,19% | $18,24 | $23,50 | $8,79 | 304,7M |
| 2019 | $18,13 | +21,84% | $0,43 | +24,79% | $14,59 | $19,30 | $14,01 | 265,3M |
| 2018 | $14,88 | -39,73% | $0,39 | -38,16% | $24,84 | $26,47 | $13,64 | 269,4M |
| 2017 | $24,69 | +28,93% | $0,35 | +30,72% | $19,50 | $25,83 | $18,54 | 269,2M |
| 2016 | $19,15 | +0,31% | $0,31 | +1,97% | $18,71 | $20,55 | $14,30 | 424,7M |
| 2015 | $19,09 | +10,86% | $0,27 | +12,42% | $17,36 | $20,88 | $14,89 | 384,7M |
| 2014 | $17,22 | -2,66% | $0,24 | -1,30% | $17,63 | $19,34 | $15,44 | 368,3M |
| 2013 | $17,69 | +89,60% | $0,11 | +90,75% | $9,60 | $17,91 | $9,34 | 426,8M |
| 2012 | $9,33 | +47,86% | $0,06 | +48,78% | $6,51 | $10,18 | $6,03 | 418,7M |
| 2011 | $6,31 | -6,93% | - | -6,93% | $6,86 | $8,34 | $4,73 | 648,6M |
| 2010 | $6,78 | +35,60% | - | +35,60% | $5,02 | $7,13 | $4,18 | 810,4M |
| 2009 | $5,00 | -3,47% | - | -3,47% | $5,18 | $7,04 | $0,26 | 1,4B |
| 2008 | $5,18 | -58,76% | - | -58,76% | $12,58 | $12,64 | $1,31 | 387,7M |
| 2007 | $12,56 | -37,14% | - | -37,14% | $20,07 | $21,25 | $12,05 | 463,4M |
| 2006 | $19,98 | -13,77% | - | -13,77% | $23,18 | $25,95 | $19,52 | 292,4M |
| 2005 | $23,17 | +16,14% | - | +16,14% | $19,95 | $23,59 | $18,80 | 221,5M |
| 2004 | $19,95 | -8,49% | - | -8,49% | $21,78 | $24,00 | $15,43 | 359,8M |
| 2003 | $21,80 | 0,00% | - | 0,00% | $19,72 | $22,50 | $17,70 | 127,8M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó CNO Financial Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
CNO Financial Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
CNO Financial
CNO
|
4,12B Mid-cap | -0,43 % | 2,61 % | 10,18 % | 16,86 % | 11,02 % | 21,10 % | 99,78 % | 76,00 % | 132,52 % | 518,71 % | 88,87 % |
| 64,63B Large-cap | -0,36 % | -0,21 % | 9,99 % | 10,02 % | 6,07 % | 19,94 % | 97,98 % | 82,64 % | 159,44 % | 127,59 % | 14,03 % | |
|
Lincoln National
LNC
|
6,97B Mid-cap | -2,46 % | -5,47 % | 1,16 % | -14,75 % | -22,46 % | 6,49 % | 56,91 % | -50,39 % | -20,57 % | 28,56 % | -38,47 % |
|
Primerica
PRI
|
8,89B Mid-cap | -6,67 % | -3,91 % | 0,69 % | 2,80 % | 0,50 % | -0,23 % | 42,52 % | 64,26 % | 376,81 % | 1.222,73 % | 1.273,89 % |
| 7,98B Mid-cap | 0,27 % | -6,13 % | -4,78 % | 9,23 % | -0,92 % | 25,88 % | 248,23 % | 258,39 % | 258,39 % | 258,39 % | 258,39 % | |
|
Aflac
AFL
|
59,05B Large-cap | -2,73 % | 0,26 % | 0,25 % | 4,41 % | 3,08 % | 8,58 % | 68,80 % | 95,58 % | 225,29 % | 383,73 % | 375,55 % |
Calcule sus Rendimientos de Inversión en CNO Financial
Análisis de Rendimiento de Inversión a Largo Plazo
CNO Financial stock price in May 2016 was $19,77, A $1.000,00 lump sum investment in CNO Financial made 10 years ago would be worth approximately $2.588,27 today, representing a strong return of 158,83 %. This translates to an annualized return (CAGR) of 9,97 %. During this period, CNO Financial paid out $5,00 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$2.588,27
Rendimiento Anual (TCAC)
9,97 %
Dividendos Totales
$252,91
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de CNO Financial (CNO) durante los últimos 12 meses?
Durante los últimos 12 meses, CNO Financial ha entregado un rendimiento total de 21,1%.
- Máximo de 52 semanas alcanzó 47,95 $ el N/A.
- Mínimo de 52 semanas tocó 35,24 $ el N/A.
- Precio Actual cotizando a 46,17 $ al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de CNO Financial (CNO) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en CNO Financial (cno) habría crecido a aproximadamente 17 600,00 $ al June 4, 2026, representando un rendimiento total de 76,0%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 12,0% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de CNO Financial con el sector Financial Services?
CNO Financial (cno) ha entregado un rendimiento anualizado de 8,8% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en CNO Financial habría crecido a 23 252,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Financial Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de CNO Financial?
CNO Financial (cno) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 132,5%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que CNO Financial ha logrado históricamente?
CNO Financial (cno) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+21,1%), 3 years (+99,8%), 5 years (+76,0%), 10 years (+132,5%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.