Cornerstone Building (CNR) | Historial de Precios y Rendimientos | 1992 - 2025
Gráfico de Precios Históricos de Cornerstone Building
Datos de Precios Históricos de Cornerstone Building
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $88,45 | -0,43% | $89,40 | $91,39 | $88,03 | 913,6K |
| 3 oct. 2025 | $88,83 | +3,53% | $86,60 | $90,45 | $86,31 | 976,5K |
| 2 oct. 2025 | $85,80 | +0,01% | $86,44 | $87,75 | $83,96 | 643,1K |
| 1 oct. 2025 | $85,79 | +2,77% | $83,69 | $86,94 | $83,00 | 591,7K |
| 30 sept. 2025 | $83,48 | -1,81% | $84,42 | $84,92 | $81,43 | 587,1K |
| 29 sept. 2025 | $85,02 | +2,68% | $82,58 | $85,21 | $82,05 | 868,5K |
| 26 sept. 2025 | $82,80 | +0,75% | $81,62 | $83,72 | $81,08 | 565,8K |
| 25 sept. 2025 | $82,18 | -0,93% | $83,59 | $85,44 | $81,88 | 1,1M |
| 24 sept. 2025 | $82,95 | +7,35% | $77,56 | $83,55 | $76,83 | 1,1M |
| 23 sept. 2025 | $77,27 | +3,15% | $75,43 | $77,94 | $75,36 | 749,0K |
| 22 sept. 2025 | $74,91 | -1,46% | $76,44 | $76,44 | $73,21 | 681,7K |
| 19 sept. 2025 | $76,02 | -1,53% | $76,59 | $77,61 | $75,09 | 1,1M |
| 18 sept. 2025 | $77,20 | +0,13% | $77,10 | $78,34 | $75,87 | 545,3K |
| 17 sept. 2025 | $77,10 | -0,41% | $77,40 | $78,58 | $76,41 | 614,0K |
| 16 sept. 2025 | $77,42 | +0,85% | $77,06 | $77,61 | $76,12 | 499,1K |
| 15 sept. 2025 | $76,77 | +5,40% | $73,55 | $77,43 | $73,55 | 776,1K |
| 12 sept. 2025 | $72,84 | +0,91% | $71,99 | $73,87 | $71,89 | 430,8K |
| 11 sept. 2025 | $72,18 | -0,58% | $72,17 | $73,47 | $71,96 | 438,5K |
| 10 sept. 2025 | $72,60 | +0,17% | $71,83 | $73,20 | $71,83 | 475,4K |
| 9 sept. 2025 | $72,48 | -0,78% | $73,30 | $74,34 | $72,39 | 436,9K |
| 8 sept. 2025 | $73,05 | -3,31% | $75,52 | $75,67 | $73,04 | 453,4K |
| 5 sept. 2025 | $75,55 | +6,77% | $70,59 | $75,65 | $70,59 | 690,0K |
| 4 sept. 2025 | $70,76 | -0,73% | $71,20 | $72,18 | $70,36 | 531,6K |
| 3 sept. 2025 | $71,28 | -1,16% | $71,81 | $72,41 | $71,10 | 482,3K |
| 2 sept. 2025 | $72,12 | -2,88% | $73,23 | $73,49 | $70,92 | 839,2K |
| 29 ago. 2025 | $74,26 | +1,95% | $72,70 | $74,41 | $72,37 | 643,8K |
| 28 ago. 2025 | $72,84 | +0,05% | $73,07 | $73,27 | $71,61 | 576,0K |
| 27 ago. 2025 | $72,80 | -0,95% | $73,05 | $73,74 | $72,42 | 481,9K |
| 26 ago. 2025 | $73,50 | +0,86% | $71,51 | $73,77 | $70,71 | 687,2K |
| 25 ago. 2025 | $72,87 | +0,77% | $71,85 | $73,82 | $71,25 | 618,8K |
| 22 ago. 2025 | $72,31 | +3,67% | $69,86 | $72,75 | $69,72 | 756,0K |
| 21 ago. 2025 | $69,75 | +0,56% | $69,21 | $70,01 | $68,78 | 386,0K |
| 20 ago. 2025 | $69,36 | -0,69% | $69,50 | $70,22 | $69,15 | 705,5K |
| 19 ago. 2025 | $69,84 | -1,56% | $70,50 | $71,18 | $69,81 | 635,3K |
| 18 ago. 2025 | $70,95 | -0,07% | $71,25 | $72,01 | $70,18 | 963,9K |
| 15 ago. 2025 | $71,00 | -5,04% | $75,00 | $75,40 | $70,89 | 1,4M |
| 14 ago. 2025 | $74,77 | +0,01% | $74,98 | $75,04 | $72,60 | 615,4K |
| 13 ago. 2025 | $74,76 | -2,53% | $75,82 | $76,86 | $73,66 | 925,0K |
| 12 ago. 2025 | $76,70 | +1,95% | $76,21 | $78,15 | $75,87 | 819,4K |
| 11 ago. 2025 | $75,23 | -1,25% | $76,15 | $77,40 | $74,02 | 518,1K |
| 8 ago. 2025 | $76,18 | +0,33% | $77,61 | $80,44 | $75,56 | 747,8K |
| 7 ago. 2025 | $75,93 | +0,62% | $75,37 | $78,74 | $73,10 | 843,6K |
| 6 ago. 2025 | $75,46 | -3,47% | $78,43 | $80,00 | $74,81 | 761,6K |
| 5 ago. 2025 | $78,17 | +2,10% | $78,20 | $80,00 | $75,81 | 842,5K |
| 4 ago. 2025 | $76,56 | +5,12% | $73,00 | $77,09 | $72,58 | 1,0M |
| 1 ago. 2025 | $72,83 | -1,33% | $73,00 | $73,49 | $70,91 | 855,0K |
| 31 jul. 2025 | $73,81 | +0,46% | $72,52 | $74,28 | $70,42 | 1,1M |
| 30 jul. 2025 | $73,47 | -4,21% | $75,81 | $76,31 | $72,66 | 616,9K |
| 29 jul. 2025 | $76,70 | +2,14% | $75,75 | $77,25 | $75,21 | 680,1K |
| 28 jul. 2025 | $75,09 | -3,90% | $78,66 | $78,66 | $73,68 | 1,0M |
| 25 jul. 2025 | $78,14 | -3,23% | $80,75 | $81,12 | $77,40 | 726,7K |
| 24 jul. 2025 | $80,75 | -1,17% | $81,29 | $82,54 | $80,25 | 697,8K |
| 23 jul. 2025 | $81,71 | -2,37% | $84,05 | $84,05 | $81,10 | 742,3K |
| 22 jul. 2025 | $83,69 | +8,22% | $80,01 | $85,72 | $79,83 | 1,3M |
| 21 jul. 2025 | $77,33 | +0,90% | $77,10 | $79,50 | $76,80 | 923,6K |
| 18 jul. 2025 | $76,64 | +1,73% | $76,70 | $79,37 | $75,15 | 1,1M |
| 17 jul. 2025 | $75,34 | +3,90% | $72,66 | $76,05 | $72,66 | 816,5K |
| 16 jul. 2025 | $72,51 | -1,45% | $74,01 | $74,19 | $72,39 | 493,4K |
| 15 jul. 2025 | $73,58 | -2,27% | $74,70 | $75,83 | $73,46 | 749,6K |
| 14 jul. 2025 | $75,29 | -0,41% | $75,52 | $76,86 | $73,27 | 849,6K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $88,45 | -0,43% | $89,40 | $91,39 | $88,03 | 816,8K |
| 29 sept. 2025 | $88,83 | +7,28% | $82,58 | $90,45 | $81,43 | 3,7M |
| 22 sept. 2025 | $82,80 | +8,92% | $76,44 | $85,44 | $73,21 | 4,2M |
| 15 sept. 2025 | $76,02 | +4,37% | $73,55 | $78,58 | $73,55 | 3,6M |
| 8 sept. 2025 | $72,84 | -3,59% | $75,52 | $75,67 | $71,83 | 2,2M |
| 1 sept. 2025 | $75,55 | +1,74% | $73,23 | $75,65 | $70,36 | 2,5M |
| 25 ago. 2025 | $74,26 | +2,70% | $71,85 | $74,41 | $70,71 | 3,0M |
| 18 ago. 2025 | $72,31 | +1,85% | $71,25 | $72,75 | $68,78 | 3,4M |
| 11 ago. 2025 | $71,00 | -6,80% | $76,15 | $78,15 | $70,89 | 4,2M |
| 4 ago. 2025 | $76,18 | +4,60% | $73,00 | $80,44 | $72,58 | 4,2M |
| 28 jul. 2025 | $72,83 | -6,80% | $78,66 | $78,66 | $70,42 | 4,2M |
| 21 jul. 2025 | $78,14 | +1,96% | $77,10 | $85,72 | $76,80 | 4,4M |
| 14 jul. 2025 | $76,64 | +1,38% | $75,52 | $79,37 | $72,39 | 4,0M |
| 7 jul. 2025 | $75,60 | +3,87% | $71,83 | $75,86 | $67,77 | 3,6M |
| 30 jun. 2025 | $72,78 | +7,28% | $65,55 | $74,15 | $64,57 | 5,0M |
| 23 jun. 2025 | $67,84 | -2,58% | $69,63 | $71,27 | $66,29 | 4,8M |
| 16 jun. 2025 | $69,64 | -5,64% | $73,65 | $75,78 | $69,60 | 4,2M |
| 9 jun. 2025 | $73,80 | +10,00% | $67,90 | $74,71 | $66,18 | 5,0M |
| 2 jun. 2025 | $67,09 | -3,19% | $70,04 | $70,93 | $64,15 | 3,8M |
| 26 may. 2025 | $69,30 | -0,99% | $71,00 | $73,39 | $68,26 | 2,4M |
| 19 may. 2025 | $69,99 | -6,72% | $73,29 | $74,18 | $68,03 | 3,6M |
| 12 may. 2025 | $75,03 | +11,60% | $69,85 | $75,86 | $66,67 | 5,2M |
| 5 may. 2025 | $67,23 | -9,21% | $74,25 | $76,18 | $63,36 | 6,8M |
| 28 abr. 2025 | $74,05 | -0,09% | $73,40 | $75,61 | $70,30 | 2,8M |
| 21 abr. 2025 | $74,12 | -1,89% | $75,44 | $76,08 | $71,34 | 2,2M |
| 14 abr. 2025 | $75,55 | +2,58% | $74,96 | $75,85 | $71,40 | 2,3M |
| 7 abr. 2025 | $73,65 | +15,58% | $61,51 | $74,50 | $59,35 | 7,6M |
| 31 mar. 2025 | $63,72 | -17,34% | $75,92 | $78,49 | $58,19 | 4,9M |
| 24 mar. 2025 | $77,09 | +5,14% | $73,32 | $79,13 | $73,08 | 4,6M |
| 17 mar. 2025 | $73,32 | -1,27% | $74,04 | $75,68 | $70,13 | 5,4M |
| 10 mar. 2025 | $74,26 | +10,31% | $67,08 | $77,93 | $66,66 | 5,0M |
| 3 mar. 2025 | $67,32 | -9,33% | $75,05 | $76,50 | $66,54 | 5,6M |
| 24 feb. 2025 | $74,25 | -4,61% | $76,54 | $78,12 | $71,70 | 6,4M |
| 17 feb. 2025 | $77,84 | -2,01% | $79,91 | $82,73 | $74,74 | 6,0M |
| 10 feb. 2025 | $79,44 | -4,78% | $84,76 | $87,31 | $79,15 | 3,5M |
| 3 feb. 2025 | $83,43 | -7,65% | $88,70 | $91,22 | $83,36 | 4,6M |
| 27 ene. 2025 | $90,34 | -6,61% | $95,50 | $96,45 | $88,95 | 3,3M |
| 20 ene. 2025 | $96,73 | -0,13% | $97,03 | $101,13 | $95,56 | 4,0M |
| 13 ene. 2025 | $96,86 | -3,71% | $100,30 | $103,39 | $93,25 | 12,8M |
| 6 ene. 2025 | $100,59 | +307,91% | $104,63 | $107,00 | $100,59 | 1,8M |
| 18 jul. 2022 | $24,66 | +0,53% | $24,55 | $24,66 | $24,53 | 11,0M |
| 11 jul. 2022 | $24,53 | -0,08% | $24,55 | $24,57 | $24,53 | 5,5M |
| 4 jul. 2022 | $24,55 | -0,24% | $24,45 | $24,59 | $24,43 | 6,1M |
| 27 jun. 2022 | $24,61 | +0,65% | $24,51 | $24,61 | $24,38 | 5,2M |
| 20 jun. 2022 | $24,45 | +1,37% | $24,19 | $24,55 | $24,14 | 8,8M |
| 13 jun. 2022 | $24,12 | -1,35% | $24,35 | $24,39 | $23,88 | 14,3M |
| 6 jun. 2022 | $24,45 | -0,41% | $24,53 | $24,54 | $24,38 | 5,7M |
| 30 may. 2022 | $24,55 | +0,12% | $24,50 | $24,59 | $24,47 | 5,3M |
| 23 may. 2022 | $24,52 | +0,99% | $24,29 | $24,61 | $24,24 | 7,7M |
| 16 may. 2022 | $24,28 | -0,25% | $24,37 | $24,38 | $24,18 | 9,0M |
| 9 may. 2022 | $24,34 | -0,41% | $24,44 | $24,45 | $24,31 | 9,3M |
| 2 may. 2022 | $24,44 | +0,21% | $24,34 | $24,50 | $24,28 | 8,8M |
| 25 abr. 2022 | $24,39 | 0,00% | $24,38 | $24,45 | $24,32 | 8,4M |
| 18 abr. 2022 | $24,39 | +0,16% | $24,36 | $24,45 | $24,35 | 8,9M |
| 11 abr. 2022 | $24,35 | 0,00% | $24,35 | $24,40 | $24,35 | 7,5M |
| 4 abr. 2022 | $24,35 | 0,00% | $24,35 | $24,41 | $24,33 | 8,5M |
| 28 mar. 2022 | $24,35 | +0,12% | $24,31 | $24,44 | $24,30 | 12,5M |
| 21 mar. 2022 | $24,32 | -0,04% | $24,32 | $24,37 | $24,27 | 12,2M |
| 14 mar. 2022 | $24,33 | +0,41% | $24,20 | $24,40 | $24,17 | 16,0M |
| 7 mar. 2022 | $24,23 | +13,70% | $24,22 | $24,30 | $24,04 | 64,9M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | $88,45 | +5,95% | $83,69 | $91,39 | $83,00 | 3,0M |
| 1 sept. 2025 | $83,48 | +12,42% | $73,23 | $85,44 | $70,36 | 14,0M |
| 1 ago. 2025 | $74,26 | +0,61% | $73,00 | $80,44 | $68,78 | 15,8M |
| 1 jul. 2025 | $73,81 | +5,84% | $68,78 | $85,72 | $64,57 | 18,9M |
| 1 jun. 2025 | $69,74 | +0,63% | $70,04 | $75,78 | $64,15 | 19,2M |
| 1 may. 2025 | $69,30 | -4,03% | $73,29 | $76,18 | $63,36 | 19,2M |
| 1 abr. 2025 | $72,21 | -6,34% | $76,75 | $78,49 | $58,19 | 17,9M |
| 1 mar. 2025 | $77,10 | +3,84% | $75,05 | $79,13 | $66,54 | 21,4M |
| 1 feb. 2025 | $74,25 | -17,81% | $88,70 | $91,22 | $71,70 | 20,6M |
| 1 ene. 2025 | $90,34 | +266,34% | $104,63 | $107,00 | $88,95 | 21,8M |
| 1 jul. 2022 | $24,66 | +0,69% | $24,43 | $24,66 | $24,42 | 23,7M |
| 1 jun. 2022 | $24,49 | -0,24% | $24,53 | $24,57 | $23,88 | 37,2M |
| 1 may. 2022 | $24,55 | +0,66% | $24,34 | $24,61 | $24,18 | 35,8M |
| 1 abr. 2022 | $24,39 | +0,29% | $24,33 | $24,45 | $24,32 | 35,6M |
| 1 mar. 2022 | $24,32 | +10,14% | $22,05 | $24,44 | $20,69 | 110,7M |
| 1 feb. 2022 | $22,08 | +49,69% | $14,88 | $23,15 | $13,54 | 44,9M |
| 1 ene. 2022 | $14,75 | -15,42% | $17,53 | $19,08 | $13,71 | 15,1M |
| 1 dic. 2021 | $17,44 | +10,94% | $16,31 | $17,72 | $14,14 | 10,9M |
| 1 nov. 2021 | $15,72 | +9,85% | $14,42 | $17,50 | $13,75 | 14,4M |
| 1 oct. 2021 | $14,31 | -2,05% | $14,78 | $15,05 | $13,51 | 10,6M |
| 1 sept. 2021 | $14,61 | -12,09% | $16,78 | $17,64 | $14,34 | 13,3M |
| 1 ago. 2021 | $16,62 | -1,19% | $16,94 | $17,43 | $14,15 | 15,9M |
| 1 jul. 2021 | $16,82 | -7,48% | $18,32 | $18,43 | $15,15 | 11,1M |
| 1 jun. 2021 | $18,18 | +7,19% | $17,07 | $19,73 | $16,96 | 23,7M |
| 1 may. 2021 | $16,96 | +20,63% | $14,31 | $17,71 | $13,49 | 23,3M |
| 1 abr. 2021 | $14,06 | +0,21% | $14,15 | $15,62 | $13,30 | 16,1M |
| 1 mar. 2021 | $14,03 | +23,18% | $11,79 | $14,29 | $11,20 | 30,5M |
| 1 feb. 2021 | $11,39 | +0,09% | $11,55 | $12,66 | $10,87 | 10,7M |
| 1 ene. 2021 | $11,38 | +22,63% | $9,36 | $13,58 | $9,26 | 10,2M |
| 1 dic. 2020 | $9,28 | +6,18% | $8,92 | $10,00 | $8,35 | 9,7M |
| 1 nov. 2020 | $8,74 | +13,95% | $7,85 | $9,70 | $7,74 | 10,9M |
| 1 oct. 2020 | $7,67 | -3,88% | $8,08 | $10,20 | $7,25 | 14,3M |
| 1 sept. 2020 | $7,98 | +0,25% | $7,90 | $9,43 | $7,04 | 14,4M |
| 1 ago. 2020 | $7,96 | +40,39% | $5,72 | $9,40 | $5,69 | 15,9M |
| 1 jul. 2020 | $5,67 | -6,44% | $6,16 | $6,17 | $4,68 | 9,7M |
| 1 jun. 2020 | $6,06 | +11,81% | $5,44 | $7,05 | $5,31 | 14,9M |
| 1 may. 2020 | $5,42 | +1,69% | $5,19 | $6,38 | $3,60 | 12,3M |
| 1 abr. 2020 | $5,33 | +16,89% | $4,28 | $5,65 | $3,60 | 15,1M |
| 1 mar. 2020 | $4,56 | -37,96% | $7,37 | $8,25 | $2,54 | 22,6M |
| 1 feb. 2020 | $7,35 | -14,34% | $8,67 | $9,79 | $7,01 | 9,0M |
| 1 ene. 2020 | $8,58 | +0,82% | $8,56 | $9,07 | $7,83 | 7,4M |
| 1 dic. 2019 | $8,51 | +23,33% | $6,94 | $9,30 | $6,50 | 11,0M |
| 1 nov. 2019 | $6,90 | +10,40% | $6,28 | $7,41 | $5,77 | 13,7M |
| 1 oct. 2019 | $6,25 | +3,31% | $6,12 | $6,77 | $5,46 | 10,8M |
| 1 sept. 2019 | $6,05 | +29,00% | $4,59 | $6,20 | $4,21 | 12,4M |
| 1 ago. 2019 | $4,69 | -19,42% | $5,83 | $6,10 | $3,75 | 21,1M |
| 1 jul. 2019 | $5,82 | -0,17% | $5,91 | $6,37 | $5,38 | 12,6M |
| 1 jun. 2019 | $5,83 | +32,80% | $4,51 | $5,91 | $4,20 | 16,9M |
| 1 may. 2019 | $4,39 | -23,25% | $5,76 | $6,49 | $4,34 | 24,8M |
| 1 abr. 2019 | $5,72 | -7,14% | $6,22 | $6,70 | $5,39 | 11,1M |
| 1 mar. 2019 | $6,16 | -12,25% | $7,13 | $7,43 | $5,80 | 18,8M |
| 1 feb. 2019 | $7,02 | -13,97% | $8,16 | $8,69 | $6,67 | 17,0M |
| 1 ene. 2019 | $8,16 | +12,55% | $7,22 | $8,42 | $7,14 | 16,6M |
| 1 dic. 2018 | $7,25 | -36,12% | $11,40 | $11,78 | $6,66 | 23,6M |
| 1 nov. 2018 | $11,35 | -7,35% | $12,33 | $13,82 | $10,24 | 8,3M |
| 1 oct. 2018 | $12,25 | -19,14% | $15,21 | $15,84 | $11,95 | 12,5M |
| 1 sept. 2018 | $15,15 | -10,36% | $16,90 | $17,25 | $15,10 | 7,9M |
| 1 ago. 2018 | $16,90 | +5,96% | $15,95 | $17,25 | $13,98 | 17,3M |
| 1 jul. 2018 | $15,95 | -24,05% | $20,80 | $21,60 | $15,15 | 13,0M |
| 1 jun. 2018 | $21,00 | +9,66% | $19,30 | $23,35 | $18,60 | 13,3M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $88,45 | +258,68% | $104,63 | $107,00 | $58,19 | 171,9M |
| 2022 | $24,66 | +41,40% | $17,53 | $24,66 | $13,54 | 303,0M |
| 2021 | $17,44 | +87,93% | $9,36 | $19,73 | $9,26 | 190,8M |
| 2020 | $9,28 | +9,05% | $8,56 | $10,20 | $2,54 | 156,1M |
| 2019 | $8,51 | +17,38% | $7,22 | $9,30 | $3,75 | 186,9M |
| 2018 | $7,25 | -62,44% | $19,30 | $23,35 | $6,66 | 145,3M |
| 2017 | $19,30 | +23,32% | $15,85 | $21,20 | $13,05 | 122,0M |
| 2016 | $15,65 | +26,11% | $12,11 | $18,10 | $9,07 | 121,2M |
| 2015 | $12,41 | -32,99% | $18,57 | $18,60 | $9,55 | 65,7M |
| 2014 | $18,52 | +5,59% | $17,50 | $21,68 | $14,93 | 92,0M |
| 2013 | $17,54 | +26,19% | $14,18 | $17,98 | $11,22 | 47,8M |
| 2012 | $13,90 | +27,87% | $11,21 | $14,63 | $8,92 | 26,7M |
| 2011 | $10,87 | -22,30% | $14,15 | $15,15 | $6,80 | 48,6M |
| 2010 | $13,99 | +54,59% | $9,25 | $15,95 | $8,09 | 79,8M |
| 2009 | $9,05 | -88,90% | $81,75 | $90,75 | $8,00 | 85,8M |
| 2008 | $81,50 | -43,38% | $143,95 | $204,75 | $58,25 | 24,9M |
| 2007 | $143,95 | -44,37% | $260,00 | $303,05 | $122,30 | 20,2M |
| 2006 | $258,75 | +21,82% | $213,45 | $350,00 | $205,15 | 17,4M |
| 2005 | $212,40 | +13,28% | $190,35 | $229,95 | $155,25 | 10,7M |
| 2004 | $187,50 | +56,90% | $120,00 | $197,25 | $112,75 | 6,6M |
| 2003 | $119,50 | +9,53% | $109,50 | $124,95 | $74,50 | 2,9M |
| 2002 | $109,10 | +23,28% | $88,25 | $124,50 | $75,25 | 2,3M |
| 2001 | $88,50 | -5,91% | $95,00 | $115,31 | $46,00 | 2,8M |
| 2000 | $94,06 | +1,69% | $91,88 | $105,62 | $65,94 | 2,1M |
| 1999 | $92,50 | -34,22% | $140,94 | $140,94 | $72,50 | 2,9M |
| 1998 | $140,62 | +58,45% | $86,88 | $161,56 | $72,50 | 5,7M |
| 1997 | $88,75 | +2,90% | $86,25 | $100,00 | $63,75 | 5,9M |
| 1996 | $86,25 | +39,38% | $61,88 | $96,25 | $54,38 | 6,8M |
| 1995 | $61,88 | +43,51% | $43,12 | $64,06 | $40,00 | 3,2M |
| 1994 | $43,12 | +2,96% | $43,12 | $51,88 | $37,50 | 1,7M |
| 1993 | $41,88 | +86,13% | $22,92 | $51,25 | $21,67 | 3,7M |
| 1992 | $22,50 | 0,00% | $15,83 | $22,92 | $13,33 | 2,8M |
Cómo se Comportó Cornerstone Building Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Cornerstone Building VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Cornerstone Building | -12,07 % | -12,07 % | 890,48 % | 730,52 % | 757,90 % | -56,80 % | |
| Peabody Energy | 21,17 % | 19,05 % | 1.468,63 % | 16,07 % | 16,07 % | 16,07 % | |
| Core Natural | -13,37 % | 75,31 % | 1.430,25 % | 232,91 % | 232,91 % | 232,91 % | |
| Hallador Energy | 82,06 % | 190,80 % | 2.436,84 % | 144,67 % | 59,34 % | 383,21 % | |
| NACCO Industries | 50,05 % | -13,83 % | 107,62 % | 262,03 % | 492,75 % | 396,66 % | |
| Exxon Mobil | -9,27 % | 12,11 % | 226,02 % | 42,90 % | 75,92 % | 90,03 % | |
| S&P 500 | Market | 16,77 % | 84,52 % | 93,14 % | 233,31 % | 476,39 % | 461,57 % | |
| S&P 500 Energy | Sector | -5,28 % | 8,10 % | 191,00 % | 34,36 % | 55,76 % | 81,35 % |
Calcule sus Rendimientos de Inversión en Cornerstone Building
Análisis de Rendimiento de Inversión a Largo Plazo
Cornerstone Building stock price in Oct 2015 was $11,51, A $1.000,00 lump sum investment in Cornerstone Building made 10 years ago would be worth approximately $8.105,99 today, representing a exceptional return of 710,60 %. This translates to an annualized return (CAGR) of 23,27 %. During this period, Cornerstone Building paid out $4,85 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (Oct 2015 - Oct 2025)
Inversión Inicial
$1.000,00
Valor Actual
$8.105,99
Rendimiento Total
710,60 %
Rendimiento Anual (TCAC)
23,27 %
Dividendos Totales
$421,37
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Cornerstone Building (CNR) durante los últimos 12 meses?
Durante los últimos 12 meses, Cornerstone Building ha entregado un rendimiento total de -12,1%.
- Máximo de 52 semanas alcanzó 134,59 $ el N/A.
- Mínimo de 52 semanas tocó 58,19 $ el April 4, 2025.
- Precio Actual cotizando a 88,45 $ al October 7, 2025.
- ¿Cuál es el rendimiento total de la acción de Cornerstone Building (CNR) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Cornerstone Building (cnr) habría crecido a aproximadamente 99 048,00 $ al October 7, 2025, representando un rendimiento total de 890,5%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 58,2% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Cornerstone Building con el sector Energy?
Cornerstone Building (cnr) ha entregado un rendimiento anualizado de 23,6% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Cornerstone Building habría crecido a 83 052,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Energy para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Cornerstone Building?
Cornerstone Building (cnr) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 890,5%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Cornerstone Building ha logrado históricamente?
Cornerstone Building (cnr) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 5 years (+890,5%), 10 years (+730,5%)
Rendimientos negativos: 12 months (-12,1%), 3 years (-12,1%)
Esto representa consistencia moderada en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.