Cornerstone Building (CNR) | Historial de Precios y Rendimientos | 1992 - 2026
Cornerstone Building Brands Inc Mid-cap Energy
Gráfico de Precios Históricos de Cornerstone Building
Datos de Precios Históricos de Cornerstone Building
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 17 jul. 2026 | $83,02 | -3,70% | $84,02 | $84,19 | $82,18 | 408,7K |
| 15 jul. 2026 | $86,21 | -0,30% | $86,64 | $87,60 | $85,17 | 301,9K |
| 14 jul. 2026 | $86,47 | +3,12% | $84,98 | $86,67 | $84,69 | 389,1K |
| 13 jul. 2026 | $83,85 | +2,42% | $83,10 | $84,43 | $82,05 | 417,1K |
| 10 jul. 2026 | $81,87 | +1,09% | $81,14 | $82,05 | $80,65 | 359,9K |
| 9 jul. 2026 | $80,99 | +0,56% | $80,11 | $81,34 | $79,68 | 334,7K |
| 8 jul. 2026 | $80,54 | +1,51% | $79,71 | $81,76 | $79,60 | 439,5K |
| 2 jul. 2026 | $79,34 | +2,12% | $78,63 | $81,30 | $78,33 | 544,8K |
| 1 jul. 2026 | $77,69 | -2,91% | $80,80 | $81,74 | $77,53 | 478,8K |
| 30 jun. 2026 | $79,19 | +0,09% | $79,22 | $80,36 | $78,21 | 73,8K |
| 29 jun. 2026 | $79,12 | -3,24% | $80,79 | $81,90 | $78,12 | 718,0K |
| 26 jun. 2026 | $81,77 | -0,51% | $81,60 | $83,36 | $80,64 | 1,4M |
| 25 jun. 2026 | $82,19 | +1,68% | $80,31 | $82,66 | $79,70 | 390,5K |
| 24 jun. 2026 | $80,83 | -1,73% | $80,61 | $81,81 | $80,24 | 724,6K |
| 23 jun. 2026 | $82,25 | -6,25% | $81,69 | $83,17 | $80,84 | 513,1K |
| 15 jun. 2026 | $87,73 | -4,82% | $89,03 | $89,71 | $87,37 | 719,6K |
| 12 jun. 2026 | $92,17 | +2,40% | $89,06 | $93,30 | $89,06 | 546,0K |
| 11 jun. 2026 | $90,01 | -1,39% | $92,35 | $92,63 | $89,53 | 593,6K |
| 10 jun. 2026 | $91,28 | +0,01% | $92,38 | $93,64 | $90,43 | 745,2K |
| 9 jun. 2026 | $91,27 | -2,09% | $92,85 | $93,49 | $90,07 | 682,0K |
| 8 jun. 2026 | $93,22 | -0,24% | $95,16 | $96,25 | $92,53 | 495,8K |
| 5 jun. 2026 | $93,44 | -5,53% | $97,82 | $98,50 | $92,55 | 485,1K |
| 4 jun. 2026 | $98,91 | +2,57% | $96,35 | $99,79 | $95,96 | 618,3K |
| 3 jun. 2026 | $96,43 | +1,97% | $94,01 | $97,07 | $92,90 | 904,3K |
| 2 jun. 2026 | $94,57 | +1,50% | $92,13 | $95,42 | $92,13 | 442,8K |
| 1 jun. 2026 | $93,17 | +5,35% | $89,64 | $95,11 | $89,57 | 835,0K |
| 29 may. 2026 | $88,44 | -5,86% | $93,05 | $93,50 | $87,50 | 742,7K |
| 28 may. 2026 | $93,95 | +4,05% | $91,39 | $94,14 | $90,35 | 766,2K |
| 27 may. 2026 | $90,29 | +2,40% | $86,65 | $90,85 | $85,63 | 619,3K |
| 26 may. 2026 | $88,17 | +4,88% | $86,46 | $89,89 | $86,00 | 742,3K |
| 22 may. 2026 | $84,07 | +0,08% | $84,27 | $85,32 | $83,26 | 747,7K |
| 21 may. 2026 | $84,00 | +1,13% | $83,70 | $84,91 | $82,49 | 526,8K |
| 20 may. 2026 | $83,06 | -0,92% | $84,98 | $85,10 | $82,52 | 652,8K |
| 19 may. 2026 | $83,83 | -0,05% | $84,16 | $84,97 | $82,90 | 508,5K |
| 18 may. 2026 | $83,87 | +1,33% | $82,60 | $84,51 | $81,76 | 464,2K |
| 15 may. 2026 | $82,77 | -1,56% | $84,07 | $85,83 | $82,01 | 829,8K |
| 14 may. 2026 | $84,08 | +2,03% | $82,41 | $84,49 | $80,58 | 653,9K |
| 13 may. 2026 | $82,41 | -4,05% | $84,97 | $85,50 | $82,39 | 987,3K |
| 12 may. 2026 | $85,89 | -0,21% | $86,16 | $87,62 | $84,86 | 565,6K |
| 11 may. 2026 | $86,07 | +1,37% | $85,50 | $87,76 | $85,50 | 433,7K |
| 8 may. 2026 | $84,91 | -4,12% | $88,56 | $88,75 | $84,86 | 737,4K |
| 7 may. 2026 | $88,56 | +0,90% | $84,51 | $90,54 | $84,51 | 1,1M |
| 6 may. 2026 | $87,77 | -0,69% | $86,08 | $88,87 | $85,06 | 946,5K |
| 5 may. 2026 | $88,38 | +0,25% | $86,84 | $89,50 | $86,39 | 810,2K |
| 4 may. 2026 | $88,16 | +1,31% | $87,69 | $89,43 | $86,51 | 887,0K |
| 1 may. 2026 | $87,02 | -3,03% | $87,85 | $88,30 | $83,55 | 922,0K |
| 30 abr. 2026 | $89,74 | -2,00% | $90,31 | $92,31 | $87,53 | 674,0K |
| 29 abr. 2026 | $91,57 | +2,46% | $89,80 | $92,22 | $89,80 | 686,6K |
| 28 abr. 2026 | $89,37 | +1,58% | $89,72 | $89,95 | $88,21 | 436,9K |
| 27 abr. 2026 | $87,98 | +2,54% | $85,98 | $88,60 | $85,98 | 640,1K |
| 24 abr. 2026 | $85,80 | -1,81% | $86,42 | $87,17 | $84,85 | 571,6K |
| 23 abr. 2026 | $87,38 | -2,46% | $89,90 | $91,82 | $86,61 | 832,2K |
| 22 abr. 2026 | $89,58 | +1,05% | $89,56 | $91,63 | $88,98 | 853,5K |
| 21 abr. 2026 | $88,65 | +3,88% | $85,95 | $89,98 | $85,93 | 1,1M |
| 20 abr. 2026 | $85,34 | -0,73% | $86,04 | $86,91 | $84,73 | 708,0K |
| 17 abr. 2026 | $85,97 | -4,17% | $86,37 | $86,50 | $83,00 | 1,4M |
| 16 abr. 2026 | $89,71 | +0,45% | $89,54 | $91,54 | $88,98 | 748,4K |
| 15 abr. 2026 | $89,31 | +1,95% | $86,29 | $90,14 | $86,25 | 936,9K |
| 14 abr. 2026 | $87,60 | -2,34% | $89,09 | $89,25 | $85,88 | 1,0M |
| 13 abr. 2026 | $89,70 | -1,64% | $91,88 | $92,73 | $88,85 | 846,2K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | $92,17 | -1,36% | $95,16 | $96,25 | $89,06 | 3,1M |
| 1 jun. 2026 | $93,44 | +5,65% | $89,64 | $99,79 | $89,57 | 3,4M |
| 25 may. 2026 | $88,44 | +5,20% | $86,46 | $94,14 | $85,63 | 2,9M |
| 18 may. 2026 | $84,07 | +1,57% | $82,60 | $85,32 | $81,76 | 3,2M |
| 11 may. 2026 | $82,77 | -2,52% | $85,50 | $87,76 | $80,58 | 3,6M |
| 4 may. 2026 | $84,91 | -2,42% | $87,69 | $90,54 | $84,51 | 4,5M |
| 27 abr. 2026 | $87,02 | +1,42% | $85,98 | $92,31 | $83,55 | 3,4M |
| 20 abr. 2026 | $85,80 | -0,20% | $86,04 | $91,82 | $84,73 | 4,1M |
| 13 abr. 2026 | $85,97 | -5,73% | $91,88 | $92,73 | $83,00 | 4,9M |
| 6 abr. 2026 | $91,20 | -12,52% | $103,67 | $106,29 | $87,10 | 4,7M |
| 30 mar. 2026 | $104,25 | -7,93% | $114,80 | $114,80 | $101,06 | 4,5M |
| 23 mar. 2026 | $113,23 | +5,65% | $105,46 | $113,50 | $100,52 | 5,6M |
| 16 mar. 2026 | $107,17 | +8,37% | $98,93 | $113,57 | $96,58 | 7,7M |
| 9 mar. 2026 | $98,89 | +13,80% | $85,15 | $100,50 | $85,15 | 5,9M |
| 2 mar. 2026 | $86,90 | +5,87% | $83,08 | $95,70 | $83,08 | 6,1M |
| 23 feb. 2026 | $82,08 | -6,66% | $88,92 | $89,19 | $81,83 | 3,4M |
| 16 feb. 2026 | $87,94 | -3,90% | $89,85 | $91,41 | $85,44 | 3,0M |
| 9 feb. 2026 | $91,51 | -0,79% | $91,96 | $96,00 | $88,08 | 4,4M |
| 2 feb. 2026 | $92,24 | -3,29% | $94,03 | $95,75 | $86,25 | 4,0M |
| 26 ene. 2026 | $95,38 | -3,86% | $100,00 | $100,65 | $91,20 | 3,4M |
| 19 ene. 2026 | $99,21 | +2,16% | $97,50 | $103,50 | $95,02 | 2,9M |
| 12 ene. 2026 | $97,11 | +0,76% | $97,10 | $101,96 | $95,17 | 3,3M |
| 5 ene. 2026 | $96,38 | +7,22% | $89,89 | $98,10 | $86,40 | 4,0M |
| 29 dic. 2025 | $89,89 | +1,48% | $87,10 | $90,80 | $87,01 | 1,9M |
| 22 dic. 2025 | $88,58 | +0,24% | $88,81 | $91,00 | $87,51 | 1,6M |
| 15 dic. 2025 | $88,37 | +3,98% | $85,00 | $92,07 | $82,57 | 5,2M |
| 8 dic. 2025 | $84,99 | +2,07% | $83,86 | $88,34 | $80,00 | 3,4M |
| 1 dic. 2025 | $83,27 | +4,09% | $79,91 | $85,10 | $76,72 | 3,6M |
| 24 nov. 2025 | $80,00 | +2,93% | $76,32 | $80,39 | $75,54 | 2,5M |
| 17 nov. 2025 | $77,72 | -5,65% | $82,03 | $83,28 | $74,75 | 4,9M |
| 10 nov. 2025 | $82,37 | -7,87% | $89,04 | $91,36 | $80,84 | 3,5M |
| 3 nov. 2025 | $89,41 | +13,18% | $79,97 | $90,13 | $75,00 | 6,4M |
| 27 oct. 2025 | $79,00 | -4,89% | $82,96 | $83,97 | $75,49 | 3,9M |
| 20 oct. 2025 | $83,06 | -7,53% | $91,12 | $93,07 | $82,39 | 3,9M |
| 13 oct. 2025 | $89,82 | -6,90% | $97,08 | $102,49 | $88,51 | 6,2M |
| 6 oct. 2025 | $96,48 | +8,61% | $89,40 | $102,93 | $88,03 | 7,9M |
| 29 sept. 2025 | $88,83 | +7,28% | $82,58 | $90,45 | $81,43 | 3,7M |
| 22 sept. 2025 | $82,80 | +8,92% | $76,44 | $85,44 | $73,21 | 4,2M |
| 15 sept. 2025 | $76,02 | +4,37% | $73,55 | $78,58 | $73,55 | 3,6M |
| 8 sept. 2025 | $72,84 | -3,59% | $75,52 | $75,67 | $71,83 | 2,2M |
| 1 sept. 2025 | $75,55 | +1,74% | $73,23 | $75,65 | $70,36 | 2,5M |
| 25 ago. 2025 | $74,26 | +2,70% | $71,85 | $74,41 | $70,71 | 3,0M |
| 18 ago. 2025 | $72,31 | +1,85% | $71,25 | $72,75 | $68,78 | 3,4M |
| 11 ago. 2025 | $71,00 | -6,80% | $76,15 | $78,15 | $70,89 | 4,2M |
| 4 ago. 2025 | $76,18 | +4,60% | $73,00 | $80,44 | $72,58 | 4,2M |
| 28 jul. 2025 | $72,83 | -6,80% | $78,66 | $78,66 | $70,42 | 4,2M |
| 21 jul. 2025 | $78,14 | +1,96% | $77,10 | $85,72 | $76,80 | 4,4M |
| 14 jul. 2025 | $76,64 | +1,38% | $75,52 | $79,37 | $72,39 | 4,0M |
| 7 jul. 2025 | $75,60 | +3,87% | $71,83 | $75,86 | $67,77 | 3,6M |
| 30 jun. 2025 | $72,78 | +7,28% | $65,55 | $74,15 | $64,57 | 5,0M |
| 23 jun. 2025 | $67,84 | -2,58% | $69,63 | $71,27 | $66,29 | 4,8M |
| 16 jun. 2025 | $69,64 | -5,64% | $73,65 | $75,78 | $69,60 | 4,2M |
| 9 jun. 2025 | $73,80 | +10,00% | $67,90 | $74,71 | $66,18 | 5,0M |
| 2 jun. 2025 | $67,09 | -3,19% | $70,04 | $70,93 | $64,15 | 3,8M |
| 26 may. 2025 | $69,30 | -0,99% | $71,00 | $73,39 | $68,26 | 2,4M |
| 19 may. 2025 | $69,99 | -6,72% | $73,29 | $74,18 | $68,03 | 3,6M |
| 12 may. 2025 | $75,03 | +11,60% | $69,85 | $75,86 | $66,67 | 5,2M |
| 5 may. 2025 | $67,23 | -9,21% | $74,25 | $76,18 | $63,36 | 6,8M |
| 28 abr. 2025 | $74,05 | -0,09% | $73,40 | $75,61 | $70,30 | 2,8M |
| 21 abr. 2025 | $74,12 | -1,89% | $75,44 | $76,08 | $71,34 | 2,2M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | $92,17 | +4,22% | $89,64 | $99,79 | $89,06 | 6,5M |
| 1 may. 2026 | $88,44 | -1,45% | $87,85 | $94,14 | $80,58 | 15,1M |
| 1 abr. 2026 | $89,74 | -14,31% | $104,25 | $106,29 | $83,00 | 17,6M |
| 1 mar. 2026 | $104,73 | +27,60% | $83,08 | $114,80 | $83,08 | 28,3M |
| 1 feb. 2026 | $82,08 | -13,94% | $94,03 | $96,00 | $81,83 | 14,8M |
| 1 ene. 2026 | $95,38 | +7,76% | $89,28 | $103,50 | $86,40 | 14,0M |
| 1 dic. 2025 | $88,51 | +10,64% | $79,91 | $92,07 | $76,72 | 15,3M |
| 1 nov. 2025 | $80,00 | +1,27% | $79,97 | $91,36 | $74,75 | 17,4M |
| 1 oct. 2025 | $79,00 | -5,37% | $83,69 | $102,93 | $75,49 | 24,1M |
| 1 sept. 2025 | $83,48 | +12,42% | $73,23 | $85,44 | $70,36 | 14,0M |
| 1 ago. 2025 | $74,26 | +0,61% | $73,00 | $80,44 | $68,78 | 15,8M |
| 1 jul. 2025 | $73,81 | +5,84% | $68,78 | $85,72 | $64,57 | 18,9M |
| 1 jun. 2025 | $69,74 | +0,63% | $70,04 | $75,78 | $64,15 | 19,2M |
| 1 may. 2025 | $69,30 | -4,03% | $73,29 | $76,18 | $63,36 | 19,2M |
| 1 abr. 2025 | $72,21 | -6,34% | $76,75 | $78,49 | $58,19 | 17,9M |
| 1 mar. 2025 | $77,10 | +3,84% | $75,05 | $79,13 | $66,54 | 21,4M |
| 1 feb. 2025 | $74,25 | -17,81% | $88,70 | $91,22 | $71,70 | 20,6M |
| 1 ene. 2025 | $90,34 | -15,32% | $107,70 | $109,61 | $88,95 | 24,4M |
| 1 dic. 2024 | $106,68 | -18,38% | $130,23 | $131,57 | $101,59 | 9,0M |
| 1 nov. 2024 | $130,70 | +17,83% | $111,33 | $134,59 | $105,89 | 12,6M |
| 1 oct. 2024 | $110,92 | +5,99% | $104,37 | $112,70 | $99,80 | 9,5M |
| 1 sept. 2024 | $104,65 | +2,32% | $100,78 | $106,96 | $88,50 | 8,4M |
| 1 ago. 2024 | $102,28 | +2,47% | $101,98 | $103,86 | $85,00 | 12,0M |
| 1 jul. 2024 | $99,81 | -2,18% | $103,87 | $107,77 | $93,10 | 7,4M |
| 1 jun. 2024 | $102,03 | -1,58% | $103,70 | $107,94 | $93,78 | 8,7M |
| 1 may. 2024 | $103,67 | +25,27% | $83,34 | $104,18 | $80,80 | 8,8M |
| 1 abr. 2024 | $82,76 | -1,19% | $83,90 | $89,50 | $80,70 | 8,5M |
| 1 mar. 2024 | $83,76 | -2,40% | $86,60 | $97,20 | $77,80 | 14,8M |
| 1 feb. 2024 | $85,82 | -9,28% | $95,35 | $96,24 | $75,43 | 12,8M |
| 1 ene. 2024 | $94,60 | -5,90% | $101,00 | $108,01 | $91,92 | 9,6M |
| 1 dic. 2023 | $100,53 | -5,76% | $106,06 | $114,30 | $91,38 | 12,0M |
| 1 nov. 2023 | $106,67 | +16,08% | $93,86 | $107,32 | $90,61 | 9,0M |
| 1 oct. 2023 | $91,89 | -12,41% | $103,81 | $112,49 | $86,70 | 10,9M |
| 1 sept. 2023 | $104,91 | +21,93% | $87,67 | $106,98 | $87,62 | 14,5M |
| 1 ago. 2023 | $86,04 | +15,46% | $73,86 | $87,26 | $70,03 | 12,0M |
| 1 jul. 2023 | $74,52 | +9,90% | $67,27 | $74,85 | $61,72 | 9,1M |
| 1 jun. 2023 | $67,81 | +25,67% | $54,13 | $69,84 | $54,13 | 14,1M |
| 1 may. 2023 | $53,96 | -9,07% | $59,20 | $66,57 | $53,40 | 15,3M |
| 1 abr. 2023 | $59,34 | +1,84% | $59,37 | $62,33 | $56,20 | 10,4M |
| 1 mar. 2023 | $58,27 | +6,47% | $54,94 | $64,51 | $49,35 | 23,5M |
| 1 feb. 2023 | $54,73 | -5,36% | $57,82 | $64,00 | $50,75 | 20,4M |
| 1 ene. 2023 | $57,83 | -11,03% | $64,19 | $64,21 | $54,78 | 15,2M |
| 1 dic. 2022 | $65,00 | -16,07% | $77,80 | $78,50 | $61,01 | 14,5M |
| 1 nov. 2022 | $77,45 | +22,90% | $63,37 | $78,33 | $57,52 | 16,4M |
| 1 oct. 2022 | $63,02 | -2,02% | $67,08 | $73,99 | $60,12 | 13,6M |
| 1 sept. 2022 | $64,32 | -10,39% | $69,68 | $76,93 | $58,02 | 11,9M |
| 1 ago. 2022 | $71,78 | +17,06% | $60,81 | $79,17 | $57,28 | 15,9M |
| 1 jul. 2022 | $61,32 | +24,18% | $49,28 | $66,05 | $40,20 | 16,3M |
| 1 jun. 2022 | $49,38 | -4,23% | $52,10 | $59,38 | $44,07 | 16,9M |
| 1 may. 2022 | $51,56 | +8,43% | $46,49 | $55,26 | $43,35 | 16,8M |
| 1 abr. 2022 | $47,55 | +26,36% | $38,18 | $50,39 | $35,00 | 16,8M |
| 1 mar. 2022 | $37,63 | +22,41% | $31,30 | $41,31 | $29,06 | 18,7M |
| 1 feb. 2022 | $30,74 | +41,40% | $21,79 | $31,75 | $21,70 | 9,4M |
| 1 ene. 2022 | $21,74 | -4,27% | $22,91 | $26,99 | $19,11 | 8,3M |
| 1 dic. 2021 | $22,71 | +3,46% | $22,65 | $25,58 | $19,94 | 9,1M |
| 1 nov. 2021 | $21,95 | -20,21% | $27,90 | $29,38 | $21,02 | 13,1M |
| 1 oct. 2021 | $27,51 | +5,73% | $26,29 | $36,23 | $26,29 | 15,8M |
| 1 sept. 2021 | $26,02 | +13,97% | $22,84 | $28,26 | $22,18 | 10,4M |
| 1 ago. 2021 | $22,83 | +8,66% | $21,39 | $23,49 | $19,14 | 7,5M |
| 1 jul. 2021 | $21,01 | +13,75% | $18,74 | $22,44 | $16,15 | 7,4M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $92,17 | +4,14% | $0,10 | +4,25% | $89,28 | $114,80 | $80,58 | 96,2M |
| 2025 | $88,51 | -17,03% | $0,40 | -16,66% | $107,70 | $109,61 | $58,19 | 228,2M |
| 2024 | $106,68 | +6,12% | $0,50 | +6,62% | $101,00 | $134,59 | $75,43 | 122,2M |
| 2023 | $100,53 | +54,66% | $2,20 | +58,09% | $64,19 | $114,30 | $49,35 | 166,4M |
| 2022 | $65,00 | +186,22% | $2,05 | +195,17% | $22,91 | $79,17 | $19,11 | 175,5M |
| 2021 | $22,71 | +214,98% | - | +214,98% | $7,22 | $36,23 | $6,51 | 114,4M |
| 2020 | $7,21 | -50,31% | - | -50,31% | $14,68 | $15,12 | $3,35 | 132,6M |
| 2019 | $14,51 | -54,24% | - | -54,24% | $31,45 | $38,74 | $11,71 | 78,5M |
| 2018 | $31,71 | -19,74% | - | -19,74% | $39,35 | $48,12 | $26,62 | 103,7M |
| 2017 | $39,51 | +152,46% | - | +152,46% | $15,85 | $41,89 | $13,05 | 117,5M |
| 2016 | $15,65 | +26,11% | - | +26,11% | $12,11 | $18,10 | $9,07 | 121,2M |
| 2015 | $12,41 | -32,99% | - | -32,99% | $18,57 | $18,60 | $9,55 | 65,7M |
| 2014 | $18,52 | +5,59% | - | +5,59% | $17,50 | $21,68 | $14,93 | 92,0M |
| 2013 | $17,54 | +26,19% | - | +26,19% | $14,18 | $17,98 | $11,22 | 47,8M |
| 2012 | $13,90 | +27,87% | - | +27,87% | $11,21 | $14,63 | $8,92 | 26,7M |
| 2011 | $10,87 | -22,30% | - | -22,30% | $14,15 | $15,15 | $6,80 | 48,6M |
| 2010 | $13,99 | +54,59% | - | +54,59% | $9,25 | $15,95 | $8,09 | 79,8M |
| 2009 | $9,05 | -88,90% | - | -88,90% | $81,75 | $90,75 | $8,00 | 85,8M |
| 2008 | $81,50 | -43,38% | - | -43,38% | $143,95 | $204,75 | $58,25 | 24,9M |
| 2007 | $143,95 | -44,37% | - | -44,37% | $260,00 | $303,05 | $122,30 | 20,2M |
| 2006 | $258,75 | +21,82% | - | +21,82% | $213,45 | $350,00 | $205,15 | 17,4M |
| 2005 | $212,40 | +13,28% | - | +13,28% | $190,35 | $229,95 | $155,25 | 10,7M |
| 2004 | $187,50 | +56,90% | - | +56,90% | $120,00 | $197,25 | $112,75 | 6,6M |
| 2003 | $119,50 | +9,53% | - | +9,53% | $109,50 | $124,95 | $74,50 | 2,9M |
| 2002 | $109,10 | +23,28% | - | +23,28% | $88,25 | $124,50 | $75,25 | 2,3M |
| 2001 | $88,50 | -5,91% | - | -5,91% | $95,00 | $115,31 | $46,00 | 2,8M |
| 2000 | $94,06 | +1,69% | - | +1,69% | $91,88 | $105,62 | $65,94 | 2,1M |
| 1999 | $92,50 | -34,22% | - | -34,22% | $140,94 | $140,94 | $72,50 | 2,9M |
| 1998 | $140,62 | +58,45% | - | +58,45% | $86,88 | $161,56 | $72,50 | 5,7M |
| 1997 | $88,75 | +2,90% | - | +2,90% | $86,25 | $100,00 | $63,75 | 5,9M |
| 1996 | $86,25 | +39,38% | - | +39,38% | $61,88 | $96,25 | $54,38 | 6,8M |
| 1995 | $61,88 | +43,51% | - | +43,51% | $43,12 | $64,06 | $40,00 | 3,2M |
| 1994 | $43,12 | +2,96% | - | +2,96% | $43,12 | $51,88 | $37,50 | 1,7M |
| 1993 | $41,88 | +86,13% | - | +86,13% | $22,92 | $51,25 | $21,67 | 3,7M |
| 1992 | $22,50 | 0,00% | - | 0,00% | $15,83 | $22,92 | $13,33 | 2,8M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Cornerstone Building Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Cornerstone Building Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4,45B Mid-cap | 1,40 % | 0,94 % | -3,43 % | -14,08 % | -7,64 % | 24,89 % | 41,00 % | 429,71 % | 479,69 % | 713,50 % | -65,17 % | |
| N/D | N/D | N/D | N/D | N/D | N/D | -54,85 % | -51,92 % | -70,44 % | -8,78 % | -16,31 % | 53,24 % | |
|
Peabody Energy
BTU
|
3,33B Mid-cap | -7,66 % | 9,51 % | -25,78 % | -7,53 % | -15,16 % | 100,88 % | 33,33 % | 264,85 % | -0,62 % | -0,62 % | -0,62 % |
|
Core Natural
CEIX
|
2,93B Mid-cap | 12,22 % | 12,22 % | 12,22 % | 12,22 % | 12,22 % | -13,37 % | 75,31 % | 1.430,25 % | 232,91 % | 232,91 % | 232,91 % |
| 363,09M Small-cap | -0,78 % | 5,37 % | 0,13 % | 3,93 % | 8,67 % | 47,20 % | 58,11 % | 105,99 % | 312,13 % | 710,49 % | 433,30 % | |
|
Hallador Energy
HNRG
|
751,26M Small-cap | -2,78 % | -9,37 % | 3,01 % | -22,44 % | -15,03 % | 1,61 % | 99,03 % | 576,54 % | 299,03 % | 72,15 % | 299,03 % |
Calcule sus Rendimientos de Inversión en Cornerstone Building
Análisis de Rendimiento de Inversión a Largo Plazo
Cornerstone Building stock price in Jul 2016 was $16,44, A $1.000,00 lump sum investment in Cornerstone Building made 10 years ago would be worth approximately $5.369,22 today, representing a exceptional return of 436,92 %. This translates to an annualized return (CAGR) of 18,31 %. During this period, Cornerstone Building paid out $5,25 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 11 Meses (Jul 2016 - Jul 2026)
Inversión Inicial
$1.000,00
Valor Actual
$5.369,22
Rendimiento Anual (TCAC)
18,31 %
Dividendos Totales
$319,34
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Cornerstone Building (CNR) durante los últimos 12 meses?
Durante los últimos 12 meses, Cornerstone Building ha entregado un rendimiento total de 24,9%.
- Máximo de 52 semanas alcanzó 114,80 $ el N/A.
- Mínimo de 52 semanas tocó 68,78 $ el N/A.
- Precio Actual cotizando a 83,02 $ al July 19, 2026.
- ¿Cuál es el rendimiento total de la acción de Cornerstone Building (CNR) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Cornerstone Building (cnr) habría crecido a aproximadamente 52 971,00 $ al July 19, 2026, representando un rendimiento total de 429,7%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 39,6% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Cornerstone Building con el sector Energy?
Cornerstone Building (cnr) ha entregado un rendimiento anualizado de 19,2% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Cornerstone Building habría crecido a 57 969,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Energy para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Cornerstone Building?
Cornerstone Building (cnr) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 479,7%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Cornerstone Building ha logrado históricamente?
Cornerstone Building (cnr) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+24,9%), 3 years (+41,0%), 5 years (+429,7%), 10 years (+479,7%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.