CNX Resources (CNX) | Historial de Precios y Rendimientos | 1999 - 2026
CNX Resources Corporation Mid-cap Energy
Gráfico de Precios Históricos de CNX Resources
Datos de Precios Históricos de CNX Resources
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 4 jun. 2026 | $34,03 | +1,37% | $33,78 | $34,10 | $33,70 | 857,2K |
| 3 jun. 2026 | $33,57 | +0,75% | $33,25 | $33,76 | $33,10 | 1,6M |
| 2 jun. 2026 | $33,32 | -0,42% | $33,01 | $33,72 | $32,83 | 1,7M |
| 1 jun. 2026 | $33,46 | -0,68% | $33,77 | $34,29 | $33,21 | 1,2M |
| 29 may. 2026 | $33,69 | -0,71% | $33,89 | $34,20 | $33,60 | 2,5M |
| 28 may. 2026 | $33,93 | +0,56% | $33,90 | $34,08 | $33,50 | 1,2M |
| 27 may. 2026 | $33,74 | -2,85% | $34,15 | $34,57 | $33,73 | 1,3M |
| 26 may. 2026 | $34,73 | -1,64% | $35,10 | $36,04 | $34,68 | 1,4M |
| 22 may. 2026 | $35,31 | -0,68% | $35,28 | $35,64 | $35,17 | 1,0M |
| 21 may. 2026 | $35,55 | -2,68% | $36,65 | $36,66 | $35,51 | 1,6M |
| 20 may. 2026 | $36,53 | -2,25% | $37,23 | $37,46 | $36,14 | 1,5M |
| 19 may. 2026 | $37,37 | +2,22% | $36,80 | $37,58 | $36,42 | 1,8M |
| 18 may. 2026 | $36,56 | +1,30% | $36,23 | $36,85 | $36,01 | 1,3M |
| 15 may. 2026 | $36,09 | -0,85% | $36,59 | $36,76 | $36,05 | 1,8M |
| 14 may. 2026 | $36,40 | +2,80% | $35,31 | $36,60 | $35,31 | 2,0M |
| 13 may. 2026 | $35,41 | -1,06% | $35,60 | $35,80 | $35,10 | 1,6M |
| 12 may. 2026 | $35,79 | -0,89% | $36,22 | $36,22 | $35,33 | 1,9M |
| 11 may. 2026 | $36,11 | +1,09% | $36,20 | $36,27 | $35,71 | 2,0M |
| 8 may. 2026 | $35,72 | -0,56% | $35,91 | $36,22 | $35,60 | 1,5M |
| 7 may. 2026 | $35,92 | -1,72% | $36,64 | $36,64 | $35,51 | 2,0M |
| 6 may. 2026 | $36,55 | -3,87% | $37,09 | $37,58 | $36,28 | 2,1M |
| 5 may. 2026 | $38,02 | -0,76% | $38,13 | $38,42 | $37,41 | 1,7M |
| 4 may. 2026 | $38,31 | +1,14% | $37,88 | $38,51 | $37,63 | 1,7M |
| 1 may. 2026 | $37,88 | -2,65% | $38,92 | $38,92 | $37,47 | 1,6M |
| 30 abr. 2026 | $38,91 | -1,04% | $38,08 | $39,38 | $37,80 | 3,1M |
| 29 abr. 2026 | $39,32 | +0,38% | $39,29 | $39,74 | $39,15 | 2,3M |
| 28 abr. 2026 | $39,17 | +1,69% | $39,12 | $39,47 | $38,82 | 1,4M |
| 27 abr. 2026 | $38,52 | +0,18% | $39,01 | $39,55 | $38,32 | 1,7M |
| 24 abr. 2026 | $38,45 | -0,18% | $38,32 | $38,56 | $37,99 | 1,2M |
| 23 abr. 2026 | $38,52 | -0,08% | $38,53 | $38,69 | $38,00 | 1,5M |
| 22 abr. 2026 | $38,55 | +1,74% | $38,24 | $38,75 | $37,96 | 1,5M |
| 21 abr. 2026 | $37,89 | -0,16% | $38,04 | $38,23 | $37,48 | 1,6M |
| 20 abr. 2026 | $37,95 | -1,86% | $38,56 | $38,72 | $37,84 | 2,1M |
| 17 abr. 2026 | $38,67 | -2,74% | $38,88 | $39,31 | $37,44 | 2,2M |
| 16 abr. 2026 | $39,76 | +1,04% | $39,44 | $40,38 | $39,21 | 2,1M |
| 15 abr. 2026 | $39,35 | +2,55% | $38,20 | $39,46 | $38,14 | 2,6M |
| 14 abr. 2026 | $38,37 | -2,34% | $38,96 | $39,26 | $38,04 | 2,3M |
| 13 abr. 2026 | $39,29 | +0,03% | $39,35 | $39,68 | $38,55 | 2,0M |
| 10 abr. 2026 | $39,28 | +1,18% | $38,45 | $39,71 | $38,40 | 2,0M |
| 9 abr. 2026 | $38,82 | +0,62% | $38,59 | $39,15 | $38,33 | 1,9M |
| 8 abr. 2026 | $38,58 | -2,92% | $38,10 | $39,25 | $37,50 | 2,1M |
| 7 abr. 2026 | $39,74 | +0,13% | $39,93 | $40,61 | $39,61 | 1,5M |
| 6 abr. 2026 | $39,69 | +2,53% | $38,55 | $39,70 | $38,55 | 1,8M |
| 2 abr. 2026 | $38,71 | +0,73% | $39,14 | $39,31 | $37,89 | 1,8M |
| 1 abr. 2026 | $38,43 | -0,31% | $37,77 | $38,79 | $37,75 | 2,9M |
| 31 mar. 2026 | $38,55 | -3,58% | $40,23 | $40,49 | $38,13 | 3,7M |
| 30 mar. 2026 | $39,98 | -1,48% | $41,15 | $41,15 | $39,27 | 1,9M |
| 27 mar. 2026 | $40,58 | +1,42% | $40,38 | $40,94 | $40,10 | 1,7M |
| 26 mar. 2026 | $40,01 | -0,92% | $39,61 | $41,32 | $39,61 | 1,7M |
| 25 mar. 2026 | $40,38 | -0,20% | $40,28 | $40,96 | $39,97 | 1,5M |
| 24 mar. 2026 | $40,46 | -0,44% | $40,03 | $41,63 | $40,00 | 2,4M |
| 23 mar. 2026 | $40,64 | +0,40% | $39,56 | $41,23 | $39,00 | 2,0M |
| 20 mar. 2026 | $40,48 | -0,32% | $40,61 | $42,05 | $40,08 | 6,9M |
| 19 mar. 2026 | $40,61 | -1,81% | $41,76 | $42,60 | $40,46 | 3,3M |
| 18 mar. 2026 | $41,36 | -0,48% | $41,43 | $42,50 | $40,36 | 1,7M |
| 17 mar. 2026 | $41,56 | -0,95% | $42,21 | $43,00 | $41,50 | 1,7M |
| 16 mar. 2026 | $41,96 | -0,43% | $42,24 | $42,86 | $41,82 | 1,7M |
| 13 mar. 2026 | $42,14 | +2,51% | $40,99 | $42,17 | $40,48 | 2,2M |
| 12 mar. 2026 | $41,11 | +0,86% | $40,79 | $41,46 | $40,55 | 1,5M |
| 11 mar. 2026 | $40,76 | +2,31% | $39,93 | $41,03 | $39,76 | 1,8M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | $33,69 | -4,59% | $35,10 | $36,04 | $33,50 | 6,4M |
| 18 may. 2026 | $35,31 | -2,16% | $36,23 | $37,58 | $35,17 | 7,6M |
| 11 may. 2026 | $36,09 | +1,04% | $36,20 | $36,76 | $35,10 | 9,4M |
| 4 may. 2026 | $35,72 | -5,70% | $37,88 | $38,51 | $35,51 | 9,0M |
| 27 abr. 2026 | $37,88 | -1,48% | $39,01 | $39,74 | $37,47 | 10,0M |
| 20 abr. 2026 | $38,45 | -0,57% | $38,56 | $38,75 | $37,48 | 7,9M |
| 13 abr. 2026 | $38,67 | -1,55% | $39,35 | $40,38 | $37,44 | 11,2M |
| 6 abr. 2026 | $39,28 | +1,47% | $38,55 | $40,61 | $37,50 | 9,3M |
| 30 mar. 2026 | $38,71 | -4,61% | $41,15 | $41,15 | $37,75 | 10,2M |
| 23 mar. 2026 | $40,58 | +0,25% | $39,56 | $41,63 | $39,00 | 9,2M |
| 16 mar. 2026 | $40,48 | -3,94% | $42,24 | $43,00 | $40,08 | 15,3M |
| 9 mar. 2026 | $42,14 | +1,57% | $42,02 | $42,53 | $39,76 | 11,9M |
| 2 mar. 2026 | $41,49 | -0,69% | $43,12 | $43,62 | $41,05 | 9,8M |
| 23 feb. 2026 | $41,78 | +3,24% | $40,09 | $41,86 | $37,31 | 15,4M |
| 16 feb. 2026 | $40,47 | -0,32% | $40,23 | $41,25 | $38,78 | 9,4M |
| 9 feb. 2026 | $40,60 | +0,82% | $39,47 | $40,62 | $38,45 | 11,5M |
| 2 feb. 2026 | $40,27 | +3,79% | $37,01 | $40,34 | $36,66 | 12,8M |
| 26 ene. 2026 | $38,80 | +5,90% | $37,02 | $38,97 | $35,98 | 16,7M |
| 19 ene. 2026 | $36,64 | +1,58% | $37,67 | $38,79 | $36,28 | 7,8M |
| 12 ene. 2026 | $36,07 | +4,55% | $34,71 | $36,66 | $34,53 | 8,3M |
| 5 ene. 2026 | $34,50 | -5,38% | $36,29 | $36,94 | $33,82 | 10,0M |
| 29 dic. 2025 | $36,46 | -0,41% | $36,68 | $37,84 | $35,75 | 7,6M |
| 22 dic. 2025 | $36,61 | -2,84% | $37,29 | $37,99 | $36,36 | 6,7M |
| 15 dic. 2025 | $37,68 | -2,10% | $38,11 | $38,78 | $36,91 | 16,2M |
| 8 dic. 2025 | $38,49 | -5,89% | $41,19 | $41,49 | $38,35 | 10,6M |
| 1 dic. 2025 | $40,90 | +5,30% | $38,85 | $42,13 | $38,62 | 8,9M |
| 24 nov. 2025 | $38,84 | +5,14% | $36,61 | $39,21 | $36,45 | 6,7M |
| 17 nov. 2025 | $36,94 | +0,44% | $36,75 | $38,05 | $35,70 | 7,5M |
| 10 nov. 2025 | $36,78 | +4,70% | $35,31 | $37,77 | $35,14 | 7,9M |
| 3 nov. 2025 | $35,13 | +4,37% | $33,78 | $35,36 | $33,21 | 9,0M |
| 27 oct. 2025 | $33,66 | +2,97% | $32,81 | $33,85 | $31,47 | 13,1M |
| 20 oct. 2025 | $32,69 | +2,19% | $32,28 | $32,96 | $31,52 | 8,5M |
| 13 oct. 2025 | $31,99 | -0,03% | $31,90 | $32,99 | $31,57 | 8,5M |
| 6 oct. 2025 | $32,00 | -2,68% | $33,00 | $34,22 | $31,91 | 8,2M |
| 29 sept. 2025 | $32,88 | +2,02% | $32,17 | $33,79 | $31,79 | 9,2M |
| 22 sept. 2025 | $32,23 | +6,16% | $29,96 | $32,63 | $29,22 | 10,6M |
| 15 sept. 2025 | $30,36 | +1,10% | $30,06 | $31,41 | $29,76 | 14,3M |
| 8 sept. 2025 | $30,03 | +1,62% | $29,70 | $30,30 | $28,82 | 7,1M |
| 1 sept. 2025 | $29,55 | +1,20% | $28,70 | $29,97 | $28,70 | 5,6M |
| 25 ago. 2025 | $29,20 | +1,14% | $28,72 | $29,48 | $28,57 | 6,4M |
| 18 ago. 2025 | $28,87 | +0,28% | $28,29 | $29,03 | $27,72 | 8,7M |
| 11 ago. 2025 | $28,79 | -0,83% | $29,11 | $29,41 | $28,39 | 7,0M |
| 4 ago. 2025 | $29,03 | +0,42% | $28,86 | $29,68 | $28,30 | 9,0M |
| 28 jul. 2025 | $28,91 | -7,01% | $31,09 | $31,25 | $28,54 | 15,3M |
| 21 jul. 2025 | $31,09 | -9,07% | $33,84 | $34,14 | $30,87 | 13,5M |
| 14 jul. 2025 | $34,19 | +0,47% | $34,10 | $35,41 | $33,56 | 13,3M |
| 7 jul. 2025 | $34,03 | +6,28% | $31,94 | $34,14 | $31,54 | 8,6M |
| 30 jun. 2025 | $32,02 | -5,24% | $33,44 | $34,29 | $31,36 | 9,5M |
| 23 jun. 2025 | $33,79 | -1,74% | $34,70 | $35,05 | $32,76 | 9,2M |
| 16 jun. 2025 | $34,39 | +5,30% | $32,61 | $34,64 | $32,48 | 8,9M |
| 9 jun. 2025 | $32,66 | +3,75% | $31,12 | $32,67 | $31,07 | 9,9M |
| 2 jun. 2025 | $31,48 | -2,48% | $33,12 | $33,12 | $30,78 | 8,6M |
| 26 may. 2025 | $32,28 | +2,02% | $31,82 | $33,81 | $30,95 | 11,2M |
| 19 may. 2025 | $31,64 | -4,27% | $32,89 | $32,99 | $31,20 | 8,0M |
| 12 may. 2025 | $33,05 | +5,49% | $31,59 | $33,21 | $30,48 | 10,0M |
| 5 may. 2025 | $31,33 | +3,37% | $30,07 | $32,05 | $29,98 | 9,8M |
| 28 abr. 2025 | $30,31 | +4,88% | $28,84 | $30,37 | $28,84 | 14,8M |
| 21 abr. 2025 | $28,90 | -6,23% | $30,60 | $30,96 | $28,37 | 14,9M |
| 14 abr. 2025 | $30,82 | +0,55% | $30,97 | $31,49 | $30,38 | 8,1M |
| 7 abr. 2025 | $30,65 | +4,97% | $28,20 | $31,05 | $27,68 | 16,3M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | $33,69 | -13,42% | $38,92 | $38,92 | $33,50 | 34,1M |
| 1 abr. 2026 | $38,91 | +0,93% | $37,77 | $40,61 | $37,44 | 41,5M |
| 1 mar. 2026 | $38,55 | -7,73% | $43,12 | $43,62 | $38,13 | 51,9M |
| 1 feb. 2026 | $41,78 | +7,68% | $37,01 | $41,86 | $36,66 | 49,2M |
| 1 ene. 2026 | $38,80 | +5,52% | $36,63 | $38,97 | $33,82 | 44,4M |
| 1 dic. 2025 | $36,77 | -5,33% | $38,85 | $42,13 | $36,36 | 48,5M |
| 1 nov. 2025 | $38,84 | +15,39% | $33,78 | $39,21 | $33,21 | 31,1M |
| 1 oct. 2025 | $33,66 | +4,79% | $32,05 | $34,22 | $31,47 | 43,4M |
| 1 sept. 2025 | $32,12 | +10,00% | $28,70 | $32,80 | $28,70 | 41,6M |
| 1 ago. 2025 | $29,20 | -3,66% | $30,27 | $30,28 | $27,72 | 34,3M |
| 1 jul. 2025 | $30,31 | -10,01% | $33,53 | $35,41 | $29,77 | 54,8M |
| 1 jun. 2025 | $33,68 | +4,34% | $33,12 | $35,05 | $30,78 | 38,9M |
| 1 may. 2025 | $32,28 | +9,68% | $29,19 | $33,81 | $29,10 | 43,8M |
| 1 abr. 2025 | $29,43 | -6,51% | $31,34 | $32,14 | $27,68 | 59,2M |
| 1 mar. 2025 | $31,48 | +8,93% | $29,00 | $32,65 | $28,11 | 47,7M |
| 1 feb. 2025 | $28,90 | +5,55% | $27,70 | $31,12 | $27,19 | 61,8M |
| 1 ene. 2025 | $27,38 | -25,33% | $37,31 | $39,00 | $27,00 | 87,7M |
| 1 dic. 2024 | $36,67 | -9,50% | $40,51 | $40,54 | $34,78 | 41,7M |
| 1 nov. 2024 | $40,52 | +19,07% | $34,23 | $41,93 | $33,66 | 44,2M |
| 1 oct. 2024 | $34,03 | +4,48% | $31,96 | $37,57 | $31,77 | 58,7M |
| 1 sept. 2024 | $32,57 | +17,71% | $27,25 | $32,75 | $26,50 | 51,0M |
| 1 ago. 2024 | $27,67 | +4,53% | $26,54 | $28,23 | $23,85 | 48,9M |
| 1 jul. 2024 | $26,47 | +8,93% | $24,41 | $27,33 | $23,94 | 66,9M |
| 1 jun. 2024 | $24,30 | -7,60% | $26,50 | $26,57 | $23,63 | 50,7M |
| 1 may. 2024 | $26,30 | +11,82% | $23,55 | $26,35 | $22,82 | 52,0M |
| 1 abr. 2024 | $23,52 | -0,84% | $23,86 | $24,82 | $23,05 | 56,8M |
| 1 mar. 2024 | $23,72 | +13,22% | $20,95 | $24,00 | $20,78 | 63,3M |
| 1 feb. 2024 | $20,95 | +3,71% | $20,31 | $21,46 | $19,07 | 59,3M |
| 1 ene. 2024 | $20,20 | +1,00% | $20,23 | $21,12 | $19,16 | 66,7M |
| 1 dic. 2023 | $20,00 | -4,12% | $20,75 | $21,32 | $19,34 | 54,2M |
| 1 nov. 2023 | $20,86 | -3,96% | $21,56 | $22,59 | $20,57 | 55,2M |
| 1 oct. 2023 | $21,72 | -3,81% | $22,65 | $23,68 | $20,96 | 56,6M |
| 1 sept. 2023 | $22,58 | +1,03% | $22,51 | $23,03 | $21,28 | 47,0M |
| 1 ago. 2023 | $22,35 | +9,56% | $20,13 | $22,70 | $19,81 | 69,2M |
| 1 jul. 2023 | $20,40 | +15,12% | $17,69 | $20,40 | $17,27 | 59,0M |
| 1 jun. 2023 | $17,72 | +14,69% | $15,84 | $18,02 | $15,50 | 58,0M |
| 1 may. 2023 | $15,45 | -0,52% | $15,34 | $16,36 | $14,42 | 63,6M |
| 1 abr. 2023 | $15,53 | -3,06% | $16,26 | $16,87 | $14,36 | 53,7M |
| 1 mar. 2023 | $16,02 | +4,36% | $15,18 | $16,52 | $14,47 | 77,2M |
| 1 feb. 2023 | $15,35 | -8,25% | $16,52 | $17,01 | $14,71 | 62,2M |
| 1 ene. 2023 | $16,73 | -0,65% | $16,43 | $16,96 | $15,12 | 66,8M |
| 1 dic. 2022 | $16,84 | -3,05% | $17,75 | $17,90 | $15,82 | 56,8M |
| 1 nov. 2022 | $17,37 | +3,33% | $17,09 | $18,81 | $16,71 | 59,9M |
| 1 oct. 2022 | $16,81 | +8,24% | $15,67 | $18,68 | $15,67 | 73,5M |
| 1 sept. 2022 | $15,53 | -12,11% | $17,56 | $18,18 | $14,55 | 60,7M |
| 1 ago. 2022 | $17,67 | +2,32% | $16,73 | $18,48 | $15,45 | 74,1M |
| 1 jul. 2022 | $17,27 | +4,92% | $16,71 | $19,76 | $15,28 | 64,0M |
| 1 jun. 2022 | $16,46 | -24,22% | $22,17 | $24,21 | $16,16 | 86,6M |
| 1 may. 2022 | $21,72 | +5,69% | $20,29 | $22,92 | $18,05 | 70,8M |
| 1 abr. 2022 | $20,55 | -0,82% | $20,81 | $23,33 | $20,20 | 60,1M |
| 1 mar. 2022 | $20,72 | +26,81% | $16,54 | $21,70 | $16,33 | 87,2M |
| 1 feb. 2022 | $16,34 | +10,18% | $14,72 | $16,99 | $14,46 | 70,3M |
| 1 ene. 2022 | $14,83 | +7,85% | $13,78 | $16,22 | $13,68 | 70,0M |
| 1 dic. 2021 | $13,75 | +0,81% | $14,09 | $14,70 | $13,00 | 60,4M |
| 1 nov. 2021 | $13,64 | -6,64% | $14,83 | $15,32 | $13,55 | 56,2M |
| 1 oct. 2021 | $14,61 | +15,77% | $12,70 | $16,08 | $12,35 | 72,5M |
| 1 sept. 2021 | $12,62 | +11,09% | $11,33 | $13,15 | $11,23 | 71,8M |
| 1 ago. 2021 | $11,36 | -6,12% | $12,10 | $12,44 | $10,41 | 62,3M |
| 1 jul. 2021 | $12,10 | -11,42% | $13,98 | $14,18 | $11,77 | 60,9M |
| 1 jun. 2021 | $13,66 | +0,29% | $13,94 | $15,15 | $12,91 | 63,5M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $33,69 | -8,38% | - | -8,38% | $36,63 | $43,62 | $33,50 | 221,0M |
| 2025 | $36,77 | +0,27% | - | +0,27% | $37,31 | $42,13 | $27,00 | 592,7M |
| 2024 | $36,67 | +83,35% | - | +83,35% | $20,23 | $41,93 | $19,07 | 660,2M |
| 2023 | $20,00 | +18,76% | - | +18,76% | $16,43 | $23,68 | $14,36 | 722,8M |
| 2022 | $16,84 | +22,47% | - | +22,47% | $13,78 | $24,21 | $13,68 | 834,0M |
| 2021 | $13,75 | +27,31% | - | +27,31% | $11,02 | $16,08 | $10,41 | 786,4M |
| 2020 | $10,80 | +22,03% | - | +22,03% | $8,93 | $14,19 | $4,26 | 1,3B |
| 2019 | $8,85 | -22,50% | - | -22,50% | $11,16 | $13,63 | $6,14 | 1,0B |
| 2018 | $11,42 | -21,94% | - | -21,94% | $14,77 | $18,37 | $10,78 | 774,3M |
| 2017 | $14,63 | -3,69% | - | -3,69% | $15,06 | $16,47 | $11,29 | 982,6M |
| 2016 | $15,19 | +130,85% | $0,01 | +131,00% | $6,53 | $18,62 | $3,78 | 1,9B |
| 2015 | $6,58 | -76,64% | $0,12 | -76,21% | $28,17 | $28,80 | $5,25 | 1,9B |
| 2014 | $28,17 | -11,14% | $0,20 | -10,51% | $31,53 | $40,25 | $26,37 | 751,9M |
| 2013 | $31,70 | +18,50% | $0,30 | +19,59% | $27,52 | $32,69 | $21,88 | 740,4M |
| 2012 | $26,75 | -12,52% | $0,50 | -10,94% | $31,73 | $32,92 | $22,01 | 1,2B |
| 2011 | $30,58 | -24,72% | $0,34 | -23,90% | $41,54 | $46,93 | $25,47 | 1,1B |
| 2010 | $40,62 | -2,12% | $0,32 | -1,37% | $42,73 | $48,33 | $25,90 | 1,3B |
| 2009 | $41,50 | +74,22% | $0,32 | +75,56% | $23,91 | $44,58 | $18,73 | 1,2B |
| 2008 | $23,82 | -60,03% | $0,32 | -59,49% | $59,76 | $99,25 | $15,42 | 1,6B |
| 2007 | $59,60 | +122,64% | $0,26 | +123,62% | $26,50 | $61,82 | $24,29 | 838,8M |
| 2006 | $26,77 | -1,44% | $0,24 | -0,57% | $27,57 | $40,91 | $23,39 | 898,6M |
| 2005 | $27,16 | +58,83% | $0,24 | +60,23% | $17,10 | $33,25 | $15,48 | 794,5M |
| 2004 | $17,10 | +58,48% | $0,12 | +59,59% | $10,85 | $18,29 | $8,43 | 621,9M |
| 2003 | $10,79 | +49,86% | - | +49,86% | $7,20 | $11,17 | $6,06 | 217,5M |
| 2002 | $7,20 | -30,43% | - | -30,43% | $10,39 | $11,80 | $4,08 | 132,2M |
| 2001 | $10,35 | -11,08% | $0,24 | -9,00% | $11,56 | $17,70 | $7,62 | 151,8M |
| 2000 | $11,64 | +179,14% | $0,24 | +184,76% | $4,27 | $11,67 | $4,14 | 52,1M |
| 1999 | $4,17 | 0,00% | - | 0,00% | $6,67 | $6,67 | $4,01 | 90,1M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó CNX Resources Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
CNX Resources Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
CNX Resources
CNX
|
5,48B Mid-cap | -0,50 % | -12,37 % | -19,90 % | -16,89 % | -7,93 % | 4,37 % | 108,74 % | 138,60 % | 158,16 % | -19,56 % | -10,75 % |
|
Range Resources
RRC
|
9,81B Mid-cap | 1,56 % | -7,40 % | -4,09 % | -0,18 % | 12,80 % | 2,39 % | 38,71 % | 173,72 % | -9,92 % | -28,44 % | 46,59 % |
|
Chord Energy
CHRD
|
7,67B Mid-cap | 5,18 % | -5,78 % | 25,17 % | 46,68 % | 48,52 % | 46,52 % | -11,87 % | 44,77 % | 1.214,76 % | 384,99 % | 726,25 % |
|
Canadian Natural
CNQ
|
94,80B Large-cap | 4,24 % | 0,23 % | 8,07 % | 39,73 % | 38,96 % | 49,39 % | 61,86 % | 146,44 % | 214,20 % | 122,51 % | 238,08 % |
|
Matador Resources
MTDR
|
7,33B Mid-cap | 7,74 % | -11,41 % | 5,68 % | 27,69 % | 30,40 % | 24,62 % | 13,25 % | 62,72 % | 138,01 % | 346,67 % | 346,67 % |
|
ConocoPhillips
COP
|
147,00B Large-cap | 3,40 % | -4,69 % | 0,45 % | 29,67 % | 23,11 % | 33,54 % | 11,36 % | 90,44 % | 157,99 % | 106,56 % | 131,76 % |
Calcule sus Rendimientos de Inversión en CNX Resources
Análisis de Rendimiento de Inversión a Largo Plazo
CNX Resources stock price in May 2016 was $13,05, A $1.000,00 lump sum investment in CNX Resources made 10 years ago would be worth approximately $2.607,66 today, representing a strong return of 160,77 %. This translates to an annualized return (CAGR) of 10,05 %.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$2.607,66
Rendimiento Anual (TCAC)
10,05 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de CNX Resources (CNX) durante los últimos 12 meses?
Durante los últimos 12 meses, CNX Resources ha entregado un rendimiento total de 4,4%.
- Máximo de 52 semanas alcanzó 43,62 $ el N/A.
- Mínimo de 52 semanas tocó 27,72 $ el N/A.
- Precio Actual cotizando a 34,03 $ al June 5, 2026.
- ¿Cuál es el rendimiento total de la acción de CNX Resources (CNX) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en CNX Resources (cnx) habría crecido a aproximadamente 23 860,00 $ al June 5, 2026, representando un rendimiento total de 138,6%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 19,0% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de CNX Resources con el sector Energy?
CNX Resources (cnx) ha entregado un rendimiento anualizado de 9,9% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en CNX Resources habría crecido a 25 816,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Energy para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de CNX Resources?
CNX Resources (cnx) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 158,2%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que CNX Resources ha logrado históricamente?
CNX Resources (cnx) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+4,4%), 3 years (+108,7%), 5 years (+138,6%), 10 years (+158,2%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.