Coherent (COHR) | Historial de Precios y Rendimientos | 1973 - 2026
Coherent Corp. Large-cap Technology
Gráfico de Precios Históricos de Coherent
Datos de Precios Históricos de Coherent
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | $413,84 | +7,48% | $403,35 | $420,57 | $394,01 | 5,1M |
| 12 jun. 2026 | $385,03 | +5,90% | $374,27 | $394,50 | $354,19 | 5,4M |
| 11 jun. 2026 | $363,58 | +2,48% | $354,85 | $371,09 | $345,30 | 6,5M |
| 10 jun. 2026 | $354,77 | -0,33% | $353,49 | $373,36 | $345,53 | 5,7M |
| 9 jun. 2026 | $355,94 | -11,44% | $407,08 | $410,70 | $335,48 | 8,2M |
| 8 jun. 2026 | $401,93 | +6,62% | $396,00 | $414,99 | $375,09 | 5,5M |
| 5 jun. 2026 | $376,99 | -10,64% | $405,27 | $417,76 | $375,09 | 6,4M |
| 4 jun. 2026 | $421,90 | +1,07% | $398,70 | $432,51 | $380,20 | 6,0M |
| 3 jun. 2026 | $417,43 | -2,22% | $435,98 | $440,00 | $409,18 | 5,4M |
| 2 jun. 2026 | $426,89 | +17,63% | $381,86 | $433,69 | $377,58 | 9,1M |
| 1 jun. 2026 | $362,90 | +0,40% | $350,93 | $366,00 | $346,63 | 5,6M |
| 29 may. 2026 | $361,47 | -4,11% | $375,65 | $378,27 | $343,51 | 11,1M |
| 28 may. 2026 | $376,95 | -0,85% | $387,82 | $393,52 | $369,36 | 3,7M |
| 27 may. 2026 | $380,18 | -0,31% | $383,93 | $387,28 | $359,22 | 4,0M |
| 26 may. 2026 | $381,35 | +1,00% | $383,33 | $387,62 | $369,10 | 4,1M |
| 22 may. 2026 | $377,57 | -0,11% | $382,00 | $385,00 | $368,52 | 4,0M |
| 21 may. 2026 | $378,00 | +5,44% | $361,00 | $382,48 | $357,75 | 4,4M |
| 20 may. 2026 | $358,50 | +1,38% | $362,97 | $365,86 | $345,02 | 5,1M |
| 19 may. 2026 | $353,63 | -2,54% | $354,42 | $365,94 | $336,70 | 5,8M |
| 18 may. 2026 | $362,83 | -5,13% | $382,00 | $384,00 | $352,85 | 6,3M |
| 15 may. 2026 | $382,45 | -5,55% | $382,72 | $394,86 | $370,94 | 6,6M |
| 14 may. 2026 | $404,94 | +0,30% | $400,09 | $411,71 | $390,31 | 4,8M |
| 13 may. 2026 | $403,71 | +7,94% | $401,58 | $413,00 | $378,50 | 6,8M |
| 12 may. 2026 | $374,01 | -1,50% | $372,96 | $381,95 | $348,99 | 6,0M |
| 11 may. 2026 | $379,69 | +13,25% | $345,00 | $384,85 | $338,00 | 8,8M |
| 8 may. 2026 | $335,26 | +5,03% | $325,93 | $339,47 | $315,03 | 7,9M |
| 7 may. 2026 | $319,19 | -7,39% | $328,84 | $337,34 | $308,17 | 12,7M |
| 6 may. 2026 | $344,67 | +2,66% | $341,91 | $354,20 | $331,22 | 9,7M |
| 5 may. 2026 | $335,73 | +1,77% | $325,03 | $345,44 | $324,88 | 5,6M |
| 4 may. 2026 | $329,89 | +0,12% | $344,95 | $348,30 | $323,32 | 6,5M |
| 1 may. 2026 | $329,50 | +3,06% | $317,01 | $335,48 | $310,58 | 4,6M |
| 30 abr. 2026 | $319,71 | +4,85% | $310,00 | $321,14 | $301,18 | 6,2M |
| 29 abr. 2026 | $304,93 | +0,32% | $308,46 | $311,48 | $298,09 | 6,9M |
| 28 abr. 2026 | $303,97 | -5,46% | $304,50 | $312,52 | $291,00 | 6,4M |
| 27 abr. 2026 | $321,53 | -4,33% | $330,50 | $333,93 | $309,44 | 6,2M |
| 24 abr. 2026 | $336,09 | -0,47% | $337,36 | $343,77 | $326,34 | 5,3M |
| 23 abr. 2026 | $337,68 | -3,65% | $342,95 | $356,88 | $326,23 | 6,1M |
| 22 abr. 2026 | $350,47 | +1,94% | $352,89 | $364,80 | $338,10 | 5,2M |
| 21 abr. 2026 | $343,79 | -1,07% | $352,94 | $362,54 | $340,71 | 5,1M |
| 20 abr. 2026 | $347,51 | +0,72% | $346,28 | $348,47 | $335,00 | 3,9M |
| 17 abr. 2026 | $345,02 | +5,19% | $333,49 | $345,12 | $332,25 | 5,6M |
| 16 abr. 2026 | $328,00 | +6,42% | $315,00 | $332,00 | $312,92 | 6,8M |
| 15 abr. 2026 | $308,20 | -1,67% | $313,50 | $322,48 | $304,06 | 5,0M |
| 14 abr. 2026 | $313,42 | +1,78% | $317,08 | $320,00 | $299,00 | 4,5M |
| 13 abr. 2026 | $307,93 | +0,14% | $305,75 | $313,00 | $302,81 | 4,5M |
| 10 abr. 2026 | $307,50 | +8,21% | $295,95 | $310,98 | $275,69 | 8,0M |
| 9 abr. 2026 | $284,17 | +0,84% | $286,40 | $301,00 | $277,19 | 6,4M |
| 8 abr. 2026 | $281,79 | +10,46% | $277,30 | $284,98 | $265,72 | 7,2M |
| 7 abr. 2026 | $255,10 | +0,74% | $251,87 | $259,98 | $247,00 | 4,0M |
| 6 abr. 2026 | $253,22 | -1,91% | $262,80 | $267,59 | $249,72 | 3,8M |
| 2 abr. 2026 | $258,16 | +4,18% | $235,00 | $261,90 | $231,79 | 5,2M |
| 1 abr. 2026 | $247,80 | +4,03% | $244,14 | $256,88 | $244,14 | 6,9M |
| 31 mar. 2026 | $238,21 | +8,45% | $224,08 | $238,77 | $220,20 | 6,2M |
| 30 mar. 2026 | $219,65 | -9,79% | $247,58 | $248,93 | $215,55 | 8,2M |
| 27 mar. 2026 | $243,48 | +0,08% | $243,81 | $253,60 | $239,39 | 5,4M |
| 26 mar. 2026 | $243,29 | -10,57% | $261,14 | $263,00 | $243,08 | 6,4M |
| 25 mar. 2026 | $272,04 | -0,11% | $275,00 | $278,80 | $262,00 | 5,3M |
| 24 mar. 2026 | $272,33 | +6,78% | $255,25 | $277,37 | $255,15 | 9,3M |
| 23 mar. 2026 | $255,05 | +0,56% | $254,19 | $267,67 | $250,15 | 9,2M |
| 20 mar. 2026 | $253,63 | -7,96% | $280,53 | $281,16 | $241,01 | 51,5M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | $385,03 | +2,13% | $396,00 | $415,00 | $335,48 | 31,3M |
| 1 jun. 2026 | $376,99 | +4,29% | $350,93 | $440,00 | $346,63 | 33,0M |
| 25 may. 2026 | $361,47 | -4,26% | $383,33 | $393,52 | $343,51 | 22,8M |
| 18 may. 2026 | $377,57 | -1,28% | $382,00 | $385,00 | $336,70 | 25,5M |
| 11 may. 2026 | $382,45 | +14,08% | $345,00 | $413,00 | $338,00 | 34,0M |
| 4 may. 2026 | $335,26 | +1,75% | $344,95 | $354,20 | $308,17 | 42,4M |
| 27 abr. 2026 | $329,50 | -1,96% | $330,50 | $335,48 | $291,00 | 30,3M |
| 20 abr. 2026 | $336,09 | -2,59% | $346,28 | $364,80 | $326,23 | 25,5M |
| 13 abr. 2026 | $345,02 | +12,20% | $305,75 | $345,12 | $299,00 | 26,4M |
| 6 abr. 2026 | $307,50 | +19,11% | $262,80 | $310,98 | $247,00 | 29,4M |
| 30 mar. 2026 | $258,16 | +6,03% | $247,58 | $261,90 | $215,55 | 26,5M |
| 23 mar. 2026 | $243,48 | -4,00% | $254,19 | $278,80 | $239,39 | 35,7M |
| 16 mar. 2026 | $253,63 | +4,48% | $255,01 | $281,16 | $230,20 | 84,6M |
| 9 mar. 2026 | $242,76 | +2,99% | $236,39 | $272,59 | $236,00 | 34,9M |
| 2 mar. 2026 | $235,72 | -8,96% | $274,93 | $300,20 | $230,10 | 45,7M |
| 23 feb. 2026 | $258,93 | +4,33% | $248,18 | $276,50 | $241,71 | 39,5M |
| 16 feb. 2026 | $248,18 | +14,25% | $212,40 | $252,49 | $204,57 | 18,2M |
| 9 feb. 2026 | $217,23 | -4,59% | $227,00 | $247,15 | $209,23 | 29,8M |
| 2 feb. 2026 | $227,68 | +7,31% | $208,79 | $241,50 | $175,24 | 45,0M |
| 26 ene. 2026 | $212,18 | +7,74% | $196,28 | $237,18 | $192,38 | 23,2M |
| 19 ene. 2026 | $196,94 | +3,09% | $186,31 | $213,30 | $186,03 | 17,0M |
| 12 ene. 2026 | $191,04 | +7,29% | $174,50 | $210,90 | $174,50 | 24,0M |
| 5 ene. 2026 | $178,06 | -8,37% | $197,66 | $200,18 | $167,50 | 24,4M |
| 29 dic. 2025 | $194,33 | +1,36% | $187,95 | $195,92 | $183,55 | 9,0M |
| 22 dic. 2025 | $191,72 | +3,17% | $192,87 | $197,21 | $187,30 | 8,7M |
| 15 dic. 2025 | $185,83 | +4,20% | $183,83 | $187,12 | $170,12 | 22,6M |
| 8 dic. 2025 | $178,34 | -1,90% | $187,24 | $200,19 | $176,63 | 26,9M |
| 1 dic. 2025 | $181,79 | +10,67% | $160,41 | $188,36 | $158,21 | 24,5M |
| 24 nov. 2025 | $164,26 | +17,74% | $145,11 | $166,81 | $142,46 | 20,5M |
| 17 nov. 2025 | $139,51 | +0,13% | $138,04 | $155,70 | $130,42 | 21,0M |
| 10 nov. 2025 | $139,33 | -9,82% | $159,00 | $168,57 | $132,51 | 26,1M |
| 3 nov. 2025 | $154,51 | +17,09% | $133,54 | $162,50 | $123,75 | 35,9M |
| 27 oct. 2025 | $131,96 | +2,03% | $133,22 | $141,43 | $128,08 | 18,8M |
| 20 oct. 2025 | $129,34 | +11,16% | $119,66 | $132,00 | $112,96 | 17,8M |
| 13 oct. 2025 | $116,35 | +4,73% | $117,28 | $117,95 | $108,19 | 14,5M |
| 6 oct. 2025 | $111,10 | -2,18% | $116,98 | $122,93 | $110,02 | 17,5M |
| 29 sept. 2025 | $113,58 | +6,16% | $108,54 | $118,54 | $105,02 | 13,9M |
| 22 sept. 2025 | $106,99 | -1,94% | $109,00 | $115,34 | $102,14 | 16,9M |
| 15 sept. 2025 | $109,11 | +5,94% | $103,53 | $109,74 | $100,63 | 18,9M |
| 8 sept. 2025 | $102,99 | +5,26% | $98,79 | $106,80 | $95,50 | 18,2M |
| 1 sept. 2025 | $97,84 | +8,15% | $87,11 | $100,82 | $85,94 | 20,7M |
| 25 ago. 2025 | $90,47 | +0,63% | $89,50 | $95,97 | $88,84 | 19,2M |
| 18 ago. 2025 | $89,90 | -3,75% | $92,08 | $93,25 | $84,35 | 20,8M |
| 11 ago. 2025 | $93,40 | -19,09% | $115,06 | $123,25 | $86,50 | 56,8M |
| 4 ago. 2025 | $115,44 | +12,31% | $103,84 | $115,92 | $102,67 | 15,0M |
| 28 jul. 2025 | $102,79 | +2,65% | $102,55 | $111,61 | $98,95 | 15,6M |
| 21 jul. 2025 | $100,14 | +0,54% | $99,50 | $101,13 | $94,58 | 10,9M |
| 14 jul. 2025 | $99,60 | +6,75% | $92,87 | $101,34 | $91,19 | 14,9M |
| 7 jul. 2025 | $93,30 | +2,64% | $89,59 | $94,12 | $87,07 | 11,3M |
| 30 jun. 2025 | $90,90 | +4,21% | $88,17 | $91,80 | $84,45 | 9,9M |
| 23 jun. 2025 | $87,23 | +7,43% | $80,00 | $90,18 | $77,84 | 20,7M |
| 16 jun. 2025 | $81,20 | +4,95% | $78,84 | $83,90 | $78,68 | 10,9M |
| 9 jun. 2025 | $77,37 | -2,97% | $81,32 | $83,35 | $76,88 | 10,5M |
| 2 jun. 2025 | $79,74 | +5,43% | $75,74 | $83,53 | $73,85 | 12,7M |
| 26 may. 2025 | $75,63 | -3,61% | $80,50 | $83,55 | $73,66 | 16,3M |
| 19 may. 2025 | $78,46 | -0,18% | $75,81 | $83,41 | $75,26 | 12,5M |
| 12 may. 2025 | $78,60 | +11,38% | $76,84 | $80,93 | $75,23 | 19,5M |
| 5 may. 2025 | $70,57 | -1,49% | $70,51 | $73,28 | $66,71 | 20,1M |
| 28 abr. 2025 | $71,64 | +11,09% | $64,82 | $73,05 | $61,05 | 14,7M |
| 21 abr. 2025 | $64,49 | +16,64% | $53,65 | $65,64 | $50,81 | 14,2M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | $385,03 | +6,52% | $350,93 | $440,00 | $335,48 | 64,3M |
| 1 may. 2026 | $361,47 | +13,06% | $317,01 | $413,00 | $308,17 | 129,5M |
| 1 abr. 2026 | $319,71 | +34,21% | $244,14 | $364,80 | $231,79 | 119,1M |
| 1 mar. 2026 | $238,21 | -8,00% | $274,93 | $300,20 | $215,55 | 215,3M |
| 1 feb. 2026 | $258,93 | +22,03% | $208,79 | $276,50 | $175,24 | 132,6M |
| 1 ene. 2026 | $212,18 | +14,96% | $188,00 | $237,18 | $167,50 | 92,0M |
| 1 dic. 2025 | $184,57 | +12,36% | $160,41 | $200,19 | $158,21 | 88,1M |
| 1 nov. 2025 | $164,26 | +24,48% | $133,54 | $168,57 | $123,75 | 103,4M |
| 1 oct. 2025 | $131,96 | +22,50% | $105,02 | $141,43 | $105,02 | 77,7M |
| 1 sept. 2025 | $107,72 | +19,07% | $87,11 | $115,34 | $85,94 | 79,5M |
| 1 ago. 2025 | $90,47 | -15,92% | $101,50 | $123,25 | $84,35 | 115,2M |
| 1 jul. 2025 | $107,60 | +20,61% | $88,34 | $111,61 | $84,45 | 55,9M |
| 1 jun. 2025 | $89,21 | +17,96% | $75,74 | $90,18 | $73,85 | 58,1M |
| 1 may. 2025 | $75,63 | +17,58% | $67,90 | $83,55 | $66,71 | 77,0M |
| 1 abr. 2025 | $64,32 | -0,95% | $64,61 | $69,59 | $45,58 | 89,4M |
| 1 mar. 2025 | $64,94 | -13,63% | $76,00 | $77,08 | $60,39 | 88,2M |
| 1 feb. 2025 | $75,19 | -16,91% | $84,43 | $107,37 | $72,58 | 77,3M |
| 1 ene. 2025 | $90,49 | -4,48% | $95,87 | $110,73 | $75,60 | 74,7M |
| 1 dic. 2024 | $94,73 | -5,42% | $100,59 | $113,60 | $92,40 | 44,3M |
| 1 nov. 2024 | $100,16 | +8,35% | $93,15 | $111,66 | $90,85 | 56,4M |
| 1 oct. 2024 | $92,44 | +3,97% | $91,49 | $106,50 | $87,16 | 51,4M |
| 1 sept. 2024 | $88,91 | +14,06% | $76,00 | $95,29 | $68,45 | 52,8M |
| 1 ago. 2024 | $77,95 | +11,87% | $69,25 | $80,80 | $52,14 | 63,7M |
| 1 jul. 2024 | $69,68 | -3,84% | $72,40 | $80,93 | $63,49 | 41,0M |
| 1 jun. 2024 | $72,46 | +26,99% | $61,05 | $75,25 | $60,49 | 48,9M |
| 1 may. 2024 | $57,06 | +4,45% | $54,37 | $61,74 | $53,18 | 45,5M |
| 1 abr. 2024 | $54,63 | -9,88% | $61,00 | $61,50 | $48,78 | 36,6M |
| 1 mar. 2024 | $60,62 | +1,92% | $60,00 | $67,94 | $55,72 | 43,1M |
| 1 feb. 2024 | $59,48 | +25,12% | $48,00 | $63,63 | $47,14 | 63,0M |
| 1 ene. 2024 | $47,54 | +9,21% | $43,29 | $50,11 | $40,12 | 41,7M |
| 1 dic. 2023 | $43,53 | +18,32% | $36,48 | $45,79 | $36,09 | 32,1M |
| 1 nov. 2023 | $36,79 | +24,29% | $29,30 | $37,74 | $28,62 | 35,3M |
| 1 oct. 2023 | $29,60 | -9,31% | $32,71 | $36,09 | $28,74 | 41,6M |
| 1 sept. 2023 | $32,64 | -13,26% | $38,12 | $38,31 | $28,47 | 54,8M |
| 1 ago. 2023 | $37,63 | -20,54% | $46,94 | $51,61 | $29,60 | 102,8M |
| 1 jul. 2023 | $47,36 | -7,10% | $50,31 | $53,26 | $45,35 | 45,6M |
| 1 jun. 2023 | $50,98 | +37,93% | $36,91 | $60,46 | $36,51 | 101,7M |
| 1 may. 2023 | $36,96 | +8,26% | $34,07 | $42,14 | $26,29 | 58,5M |
| 1 abr. 2023 | $34,14 | -10,35% | $37,80 | $38,44 | $31,61 | 24,0M |
| 1 mar. 2023 | $38,08 | -11,71% | $43,19 | $44,80 | $33,80 | 30,5M |
| 1 feb. 2023 | $43,13 | -0,62% | $43,32 | $47,00 | $41,24 | 26,6M |
| 1 ene. 2023 | $43,40 | +23,65% | $35,88 | $45,28 | $34,34 | 21,7M |
| 1 dic. 2022 | $35,10 | -4,28% | $37,06 | $40,15 | $32,20 | 32,0M |
| 1 nov. 2022 | $36,67 | +9,10% | $34,43 | $42,14 | $29,90 | 38,4M |
| 1 oct. 2022 | $33,61 | -3,56% | $35,18 | $38,88 | $30,31 | 27,2M |
| 1 sept. 2022 | $34,85 | -26,21% | $46,42 | $46,99 | $34,50 | 44,2M |
| 1 ago. 2022 | $47,23 | -10,28% | $52,08 | $58,43 | $47,01 | 45,6M |
| 1 jul. 2022 | $52,64 | +3,32% | $50,33 | $53,13 | $45,78 | 33,6M |
| 1 jun. 2022 | $50,95 | -18,48% | $63,00 | $64,94 | $50,14 | 44,9M |
| 1 may. 2022 | $62,50 | +2,11% | $60,62 | $66,85 | $56,14 | 35,6M |
| 1 abr. 2022 | $61,21 | -15,56% | $72,53 | $73,57 | $59,24 | 25,2M |
| 1 mar. 2022 | $72,49 | +4,36% | $69,46 | $75,05 | $61,23 | 27,6M |
| 1 feb. 2022 | $69,46 | +9,56% | $63,80 | $74,02 | $60,29 | 27,2M |
| 1 ene. 2022 | $63,40 | -7,21% | $70,63 | $74,83 | $57,01 | 27,2M |
| 1 dic. 2021 | $68,33 | +9,28% | $63,72 | $71,31 | $59,31 | 26,8M |
| 1 nov. 2021 | $62,53 | +3,34% | $60,48 | $66,47 | $60,27 | 25,3M |
| 1 oct. 2021 | $60,51 | +1,94% | $60,22 | $61,89 | $54,35 | 23,4M |
| 1 sept. 2021 | $59,36 | -5,75% | $62,98 | $63,78 | $57,75 | 20,7M |
| 1 ago. 2021 | $62,98 | -9,78% | $70,53 | $71,03 | $59,12 | 30,8M |
| 1 jul. 2021 | $69,81 | -3,83% | $73,00 | $75,23 | $64,25 | 23,8M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $385,03 | +108,61% | - | +108,61% | $188,00 | $440,00 | $167,50 | 752,8M |
| 2025 | $184,57 | +94,84% | - | +94,84% | $95,87 | $200,19 | $45,58 | 984,6M |
| 2024 | $94,73 | +117,62% | - | +117,62% | $43,29 | $113,60 | $40,12 | 588,6M |
| 2023 | $43,53 | +24,02% | - | +24,02% | $35,88 | $60,46 | $26,29 | 575,3M |
| 2022 | $35,10 | -48,63% | - | -48,63% | $70,63 | $75,05 | $29,90 | 408,7M |
| 2021 | $68,33 | -10,04% | - | -10,04% | $77,03 | $100,44 | $54,35 | 391,8M |
| 2020 | $75,96 | +125,60% | - | +125,60% | $34,26 | $79,77 | $19,00 | 434,4M |
| 2019 | $33,67 | +3,73% | - | +3,73% | $31,87 | $43,49 | $26,93 | 262,5M |
| 2018 | $32,46 | -30,86% | - | -30,86% | $46,90 | $53,08 | $29,31 | 202,6M |
| 2017 | $46,95 | +58,35% | - | +58,35% | $29,95 | $52,55 | $27,25 | 173,8M |
| 2016 | $29,65 | +59,75% | - | +59,75% | $18,29 | $32,45 | $16,09 | 82,7M |
| 2015 | $18,56 | +35,97% | - | +35,97% | $13,76 | $19,64 | $12,55 | 59,7M |
| 2014 | $13,65 | -22,35% | - | -22,35% | $17,56 | $17,62 | $10,78 | 73,6M |
| 2013 | $17,58 | -3,57% | - | -3,57% | $18,50 | $20,80 | $14,38 | 72,3M |
| 2012 | $18,23 | -0,71% | $1,00 | +4,57% | $18,95 | $24,63 | $15,32 | 65,8M |
| 2011 | $18,36 | -20,79% | - | -20,79% | $23,33 | $29,96 | $15,80 | 87,9M |
| 2010 | $23,18 | +45,79% | - | +45,79% | $16,08 | $24,25 | $12,61 | 60,7M |
| 2009 | $15,90 | +66,49% | - | +66,49% | $9,56 | $16,50 | $7,45 | 80,1M |
| 2008 | $9,55 | -37,46% | - | -37,46% | $15,19 | $24,13 | $7,03 | 130,2M |
| 2007 | $15,27 | +9,31% | - | +9,31% | $14,04 | $18,50 | $12,00 | 109,5M |
| 2006 | $13,97 | +56,26% | - | +56,26% | $9,02 | $14,50 | $7,47 | 91,5M |
| 2005 | $8,94 | -15,82% | - | -15,82% | $10,73 | $10,88 | $6,57 | 77,1M |
| 2004 | $10,62 | +64,65% | - | +64,65% | $6,36 | $11,12 | $5,36 | 86,3M |
| 2003 | $6,45 | +60,85% | - | +60,85% | $4,01 | $6,55 | $3,59 | 55,7M |
| 2002 | $4,01 | -6,96% | - | -6,96% | $4,18 | $4,88 | $2,78 | 26,4M |
| 2001 | $4,31 | +13,42% | - | +13,42% | $3,81 | $4,69 | $2,62 | 45,4M |
| 2000 | $3,80 | +50,79% | - | +50,79% | $2,55 | $9,25 | $2,25 | 224,4M |
| 1999 | $2,52 | +157,14% | - | +157,14% | $1,00 | $2,93 | $0,88 | 33,6M |
| 1998 | $0,98 | -67,33% | - | -67,33% | $3,00 | $3,00 | $0,73 | 71,0M |
| 1997 | $3,00 | -8,54% | - | -8,54% | $3,38 | $3,97 | $2,01 | 65,6M |
| 1996 | $3,28 | +144,78% | - | +144,78% | $1,34 | $3,47 | $1,12 | 95,0M |
| 1995 | $1,34 | +173,47% | - | +173,47% | $0,46 | $3,00 | $0,45 | 186,8M |
| 1994 | $0,49 | +145,00% | - | +145,00% | $0,20 | $0,58 | $0,19 | 41,0M |
| 1993 | $0,20 | +25,00% | - | +25,00% | $0,16 | $0,22 | $0,10 | 19,2M |
| 1992 | $0,16 | -15,79% | - | -15,79% | $0,19 | $0,27 | $0,13 | 23,5M |
| 1991 | $0,19 | -9,52% | - | -9,52% | $0,21 | $0,27 | $0,16 | 10,8M |
| 1990 | $0,21 | -55,32% | - | -55,32% | N/A | $0,47 | $0,18 | 16,1M |
| 1989 | $0,47 | 0,00% | - | 0,00% | $0,48 | $0,56 | $0,38 | 6,7M |
| 1988 | $0,47 | +95,83% | - | +95,83% | $0,27 | $0,52 | $0,25 | 18,8M |
| 1987 | $0,24 | -95,92% | - | -95,92% | $5,94 | $8,25 | $0,22 | 24,9M |
| 1986 | $5,88 | -29,83% | - | -29,83% | $8,50 | $9,12 | $4,81 | 26,0M |
| 1985 | $8,38 | -9,41% | - | -9,41% | $9,12 | $13,38 | $6,62 | 29,2M |
| 1984 | $9,25 | +29,37% | - | +29,37% | $7,00 | $12,17 | $5,75 | 23,3M |
| 1983 | $7,15 | +34,40% | - | +34,40% | $5,21 | $11,24 | $5,21 | 15,5M |
| 1982 | $5,32 | +57,86% | - | +57,86% | $3,37 | $6,32 | $2,50 | 17,2M |
| 1981 | $3,37 | -48,47% | - | -48,47% | $6,54 | $6,93 | $3,04 | 15,9M |
| 1980 | $6,54 | +38,85% | - | +38,85% | $4,37 | $6,76 | $3,22 | 19,7M |
| 1979 | $4,71 | +44,48% | - | +44,48% | $3,32 | $6,21 | $3,32 | 17,2M |
| 1978 | $3,26 | +97,58% | - | +97,58% | $1,59 | $4,93 | $1,37 | 17,6M |
| 1977 | $1,65 | +24,06% | - | +24,06% | $1,33 | $1,87 | $1,09 | 5,9M |
| 1976 | $1,33 | -2,92% | - | -2,92% | $1,44 | $1,94 | $0,94 | 8,3M |
| 1975 | $1,37 | +37,00% | - | +37,00% | $1,05 | $3,22 | $0,83 | 4,9M |
| 1974 | $1,00 | -72,14% | - | -72,14% | $3,54 | $4,32 | $0,94 | 4,1M |
| 1973 | $3,59 | 0,00% | - | 0,00% | $4,76 | $4,87 | $2,00 | 4,7M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Coherent Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Coherent Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Coherent
COHR
|
63,01B Large-cap | 2,96 % | 8,21 % | 67,30 % | 131,91 % | 112,96 % | 397,65 % | 601,71 % | 470,75 % | 1.845,58 % | 1.494,33 % | 4.107,98 % |
|
Teledyne
TDY
|
30,19B Large-cap | 2,61 % | 1,91 % | -2,68 % | 22,18 % | 21,12 % | 28,42 % | 54,03 % | 48,04 % | 533,56 % | 1.221,55 % | 1.760,39 % |
|
MKS Instruments
MKSI
|
18,89B Large-cap | 20,26 % | 23,80 % | 69,09 % | 135,59 % | 122,93 % | 298,00 % | 238,17 % | 111,20 % | 762,91 % | 1.379,58 % | 1.744,87 % |
|
Fortive
FTV
|
19,41B Large-cap | -1,44 % | 2,66 % | 12,13 % | 8,91 % | 8,83 % | 14,95 % | 11,12 % | 15,74 % | 89,96 % | 89,96 % | 89,96 % |
|
Keysight
KEYS
|
59,44B Large-cap | 7,64 % | 2,27 % | 24,83 % | 72,04 % | 72,78 % | 121,68 % | 112,71 % | 137,77 % | 1.082,30 % | 1.078,72 % | 1.078,72 % |
|
Garmin
GRMN
|
50,20B Large-cap | 1,25 % | 5,50 % | 1,42 % | 14,93 % | 17,65 % | 18,27 % | 124,62 % | 70,63 % | 465,83 % | 607,37 % | 411,93 % |
Calcule sus Rendimientos de Inversión en Coherent
Análisis de Rendimiento de Inversión a Largo Plazo
Coherent stock price in Jul 2016 was $19,75, A $1.000,00 lump sum investment in Coherent made 9 years ago would be worth approximately $20.953,92 today, representing a exceptional return of 1.995,39 %. This translates to an annualized return (CAGR) of 35,94 %.
Escenario de Inversión en 9 Años 10 Meses (Jul 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$20.953,92
Rendimiento Anual (TCAC)
35,94 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Coherent (COHR) durante los últimos 12 meses?
Durante los últimos 12 meses, Coherent ha entregado un rendimiento total de 397,7%.
- Máximo de 52 semanas alcanzó 440,00 $ el N/A.
- Mínimo de 52 semanas tocó 77,84 $ el N/A.
- Precio Actual cotizando a 413,84 $ al July 19, 2026.
- ¿Cuál es el rendimiento total de la acción de Coherent (COHR) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Coherent (cohr) habría crecido a aproximadamente 57 075,00 $ al July 19, 2026, representando un rendimiento total de 470,8%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 41,7% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Coherent con el sector Technology?
Coherent (cohr) ha entregado un rendimiento anualizado de 34,6% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Coherent habría crecido a 194 558,00 $ durante este período de 10 años.
- ¿Cuál fue el mejor año histórico de Coherent?
Coherent (cohr) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 1 845,6%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Coherent ha logrado históricamente?
Coherent (cohr) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+397,7%), 3 years (+601,7%), 5 years (+470,8%), 10 years (+1 845,6%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.