Camden Property (CPT) | Historial de Precios y Rendimientos | 1993 - 2025
Gráfico de Precios Históricos de Camden Property
Datos de Precios Históricos de Camden Property
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $102,96 | -1,19% | $104,69 | $104,96 | $102,78 | 807,7K |
| 3 oct. 2025 | $104,20 | -0,21% | $104,78 | $105,30 | $104,14 | 769,1K |
| 2 oct. 2025 | $104,42 | -1,11% | $105,20 | $105,50 | $104,14 | 675,0K |
| 1 oct. 2025 | $105,59 | -1,11% | $106,62 | $107,11 | $105,09 | 980,4K |
| 30 sept. 2025 | $106,78 | +0,22% | $105,69 | $106,82 | $105,02 | 969,4K |
| 29 sept. 2025 | $106,55 | -0,42% | $106,70 | $106,77 | $105,96 | 762,0K |
| 26 sept. 2025 | $107,00 | +0,90% | $106,72 | $107,64 | $106,15 | 790,9K |
| 25 sept. 2025 | $106,05 | -1,07% | $107,48 | $107,84 | $105,89 | 785,5K |
| 24 sept. 2025 | $107,20 | -0,78% | $108,13 | $108,57 | $107,02 | 676,9K |
| 23 sept. 2025 | $108,04 | -0,13% | $108,27 | $108,60 | $107,36 | 762,4K |
| 22 sept. 2025 | $108,18 | +0,21% | $107,86 | $108,38 | $106,94 | 687,2K |
| 19 sept. 2025 | $107,95 | +0,59% | $107,30 | $108,83 | $106,91 | 1,8M |
| 18 sept. 2025 | $107,32 | +0,80% | $106,31 | $107,75 | $106,24 | 913,6K |
| 17 sept. 2025 | $106,47 | -0,61% | $106,46 | $108,58 | $106,18 | 1,2M |
| 16 sept. 2025 | $107,12 | -1,15% | $108,54 | $108,95 | $106,90 | 935,7K |
| 15 sept. 2025 | $108,37 | -1,04% | $109,83 | $109,91 | $108,14 | 756,9K |
| 12 sept. 2025 | $109,51 | -1,13% | $110,72 | $110,79 | $109,24 | 514,8K |
| 11 sept. 2025 | $110,76 | +1,75% | $108,85 | $110,99 | $108,85 | 607,4K |
| 10 sept. 2025 | $108,85 | -2,49% | $111,42 | $112,26 | $108,66 | 1,1M |
| 9 sept. 2025 | $111,63 | +0,64% | $109,86 | $111,80 | $109,86 | 1,1M |
| 8 sept. 2025 | $110,92 | -0,40% | $110,00 | $111,00 | $110,00 | 651,2K |
| 5 sept. 2025 | $111,36 | +0,92% | $111,00 | $112,27 | $110,76 | 995,3K |
| 4 sept. 2025 | $110,34 | +0,85% | $109,91 | $110,48 | $109,17 | 644,2K |
| 3 sept. 2025 | $109,41 | +0,76% | $107,95 | $109,52 | $107,95 | 774,7K |
| 2 sept. 2025 | $108,58 | -3,04% | $111,06 | $111,43 | $108,37 | 890,5K |
| 29 ago. 2025 | $111,98 | +1,12% | $110,71 | $112,20 | $110,05 | 714,4K |
| 28 ago. 2025 | $110,74 | +0,16% | $110,71 | $110,84 | $109,63 | 604,2K |
| 27 ago. 2025 | $110,56 | +1,25% | $109,51 | $110,88 | $109,22 | 705,3K |
| 26 ago. 2025 | $109,20 | +0,30% | $109,50 | $109,99 | $108,86 | 1,5M |
| 25 ago. 2025 | $108,87 | -0,52% | $109,39 | $109,66 | $108,36 | 581,6K |
| 22 ago. 2025 | $109,44 | +1,31% | $108,92 | $110,00 | $108,54 | 864,8K |
| 21 ago. 2025 | $108,02 | -0,38% | $107,94 | $108,80 | $107,46 | 577,7K |
| 20 ago. 2025 | $108,43 | +0,14% | $108,96 | $109,45 | $108,00 | 877,5K |
| 19 ago. 2025 | $108,28 | +2,37% | $106,47 | $108,32 | $106,44 | 988,5K |
| 18 ago. 2025 | $105,77 | -0,98% | $107,09 | $107,32 | $105,76 | 1,1M |
| 15 ago. 2025 | $106,82 | +0,75% | $106,35 | $107,24 | $105,82 | 789,5K |
| 14 ago. 2025 | $106,02 | -0,92% | $105,96 | $106,47 | $105,29 | 892,7K |
| 13 ago. 2025 | $107,00 | +2,05% | $105,09 | $107,16 | $104,34 | 1,1M |
| 12 ago. 2025 | $104,85 | +0,77% | $104,02 | $104,92 | $103,38 | 786,9K |
| 11 ago. 2025 | $104,05 | -1,39% | $105,50 | $105,65 | $104,01 | 782,7K |
| 8 ago. 2025 | $105,52 | -1,36% | $107,15 | $107,25 | $105,28 | 646,3K |
| 7 ago. 2025 | $106,97 | +0,47% | $106,86 | $107,44 | $106,15 | 753,6K |
| 6 ago. 2025 | $106,47 | -1,11% | $107,86 | $108,33 | $106,18 | 1,0M |
| 5 ago. 2025 | $107,67 | +1,80% | $106,23 | $107,97 | $105,54 | 1,5M |
| 4 ago. 2025 | $105,77 | -1,10% | $107,15 | $107,71 | $105,63 | 847,8K |
| 1 ago. 2025 | $106,95 | -2,06% | $110,42 | $110,57 | $106,47 | 2,0M |
| 31 jul. 2025 | $109,20 | -2,60% | $111,32 | $112,26 | $108,64 | 1,9M |
| 30 jul. 2025 | $112,12 | -2,27% | $114,27 | $114,39 | $111,26 | 1,2M |
| 29 jul. 2025 | $114,72 | +2,22% | $112,89 | $114,84 | $112,20 | 962,3K |
| 28 jul. 2025 | $112,23 | -1,15% | $113,49 | $113,56 | $112,17 | 712,7K |
| 25 jul. 2025 | $113,54 | -0,05% | $113,76 | $114,72 | $112,60 | 804,7K |
| 24 jul. 2025 | $113,60 | -1,39% | $115,23 | $115,23 | $113,55 | 874,8K |
| 23 jul. 2025 | $115,20 | -0,42% | $115,73 | $115,91 | $114,56 | 841,7K |
| 22 jul. 2025 | $115,69 | +2,16% | $113,41 | $115,83 | $113,20 | 525,2K |
| 21 jul. 2025 | $113,24 | -0,61% | $114,16 | $115,55 | $113,13 | 693,1K |
| 18 jul. 2025 | $113,93 | -0,19% | $114,15 | $114,94 | $113,54 | 654,9K |
| 17 jul. 2025 | $114,15 | +0,04% | $114,44 | $114,98 | $113,65 | 619,3K |
| 16 jul. 2025 | $114,10 | +1,44% | $112,59 | $114,28 | $112,49 | 595,9K |
| 15 jul. 2025 | $112,48 | -1,42% | $114,20 | $114,20 | $112,15 | 587,1K |
| 14 jul. 2025 | $114,10 | +0,30% | $113,76 | $115,07 | $113,63 | 753,3K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $102,96 | -1,19% | $104,69 | $104,96 | $102,78 | 807,7K |
| 29 sept. 2025 | $104,20 | -2,62% | $106,70 | $107,11 | $104,14 | 4,2M |
| 22 sept. 2025 | $107,00 | -0,88% | $107,86 | $108,60 | $105,89 | 3,7M |
| 15 sept. 2025 | $107,95 | -1,42% | $109,83 | $109,91 | $106,18 | 5,6M |
| 8 sept. 2025 | $109,51 | -1,66% | $110,00 | $112,26 | $108,66 | 3,9M |
| 1 sept. 2025 | $111,36 | -0,55% | $111,06 | $112,27 | $107,95 | 3,3M |
| 25 ago. 2025 | $111,98 | +2,32% | $109,39 | $112,20 | $108,36 | 4,2M |
| 18 ago. 2025 | $109,44 | +2,45% | $107,09 | $110,00 | $105,76 | 4,4M |
| 11 ago. 2025 | $106,82 | +1,23% | $105,50 | $107,24 | $103,38 | 4,4M |
| 4 ago. 2025 | $105,52 | -1,34% | $107,15 | $108,33 | $105,28 | 4,8M |
| 28 jul. 2025 | $106,95 | -5,80% | $113,49 | $114,84 | $106,47 | 6,7M |
| 21 jul. 2025 | $113,54 | -0,34% | $114,16 | $115,91 | $112,60 | 3,7M |
| 14 jul. 2025 | $113,93 | +0,15% | $113,76 | $115,07 | $112,15 | 3,2M |
| 7 jul. 2025 | $113,76 | -0,22% | $113,66 | $115,53 | $111,91 | 4,0M |
| 30 jun. 2025 | $114,01 | +0,22% | $112,72 | $114,65 | $110,81 | 6,2M |
| 23 jun. 2025 | $113,76 | -1,58% | $115,98 | $117,50 | $112,56 | 5,5M |
| 16 jun. 2025 | $115,59 | -0,46% | $116,57 | $117,48 | $114,95 | 3,5M |
| 9 jun. 2025 | $116,12 | +0,25% | $115,71 | $119,00 | $115,08 | 4,5M |
| 2 jun. 2025 | $115,83 | -1,41% | $116,52 | $118,36 | $114,71 | 4,2M |
| 26 may. 2025 | $117,49 | +3,95% | $114,24 | $117,83 | $113,02 | 3,5M |
| 19 may. 2025 | $113,03 | -5,52% | $118,24 | $119,74 | $111,90 | 4,3M |
| 12 may. 2025 | $119,63 | +1,40% | $119,06 | $119,89 | $115,00 | 4,9M |
| 5 may. 2025 | $117,98 | -2,39% | $120,54 | $121,33 | $117,07 | 4,8M |
| 28 abr. 2025 | $120,87 | +6,03% | $113,68 | $121,28 | $111,34 | 6,1M |
| 21 abr. 2025 | $114,00 | +1,53% | $111,10 | $116,01 | $109,52 | 4,1M |
| 14 abr. 2025 | $112,28 | +4,03% | $108,94 | $113,48 | $108,69 | 3,5M |
| 7 abr. 2025 | $107,93 | -2,26% | $108,51 | $112,75 | $102,35 | 9,2M |
| 31 mar. 2025 | $110,43 | -9,71% | $122,04 | $124,32 | $110,27 | 6,7M |
| 24 mar. 2025 | $122,30 | +2,59% | $119,86 | $123,83 | $119,48 | 4,2M |
| 17 mar. 2025 | $119,21 | +0,95% | $117,57 | $120,78 | $117,41 | 4,9M |
| 10 mar. 2025 | $118,09 | -2,80% | $122,79 | $124,60 | $116,11 | 5,1M |
| 3 mar. 2025 | $121,49 | -2,07% | $123,86 | $126,55 | $120,82 | 5,0M |
| 24 feb. 2025 | $124,06 | +3,48% | $120,07 | $125,31 | $119,54 | 5,4M |
| 17 feb. 2025 | $119,89 | +0,69% | $118,97 | $121,50 | $117,56 | 3,6M |
| 10 feb. 2025 | $119,07 | -0,08% | $118,89 | $120,77 | $116,69 | 5,0M |
| 3 feb. 2025 | $119,16 | +4,79% | $113,20 | $121,12 | $111,42 | 5,1M |
| 27 ene. 2025 | $113,71 | +2,77% | $111,34 | $114,79 | $110,16 | 4,1M |
| 20 ene. 2025 | $110,64 | -1,74% | $113,01 | $114,10 | $108,80 | 3,4M |
| 13 ene. 2025 | $112,60 | +3,15% | $108,92 | $115,60 | $108,92 | 3,7M |
| 6 ene. 2025 | $109,16 | -6,76% | $116,80 | $117,02 | $108,46 | 4,5M |
| 30 dic. 2024 | $117,07 | +1,60% | $114,33 | $117,20 | $113,20 | 1,9M |
| 23 dic. 2024 | $115,23 | +0,28% | $114,32 | $116,69 | $113,86 | 1,3M |
| 16 dic. 2024 | $114,91 | -4,38% | $119,91 | $122,08 | $112,41 | 4,6M |
| 9 dic. 2024 | $120,17 | -1,42% | $121,52 | $123,29 | $119,52 | 3,9M |
| 2 dic. 2024 | $121,90 | -3,10% | $125,01 | $125,10 | $120,25 | 2,7M |
| 25 nov. 2024 | $125,80 | +2,36% | $124,00 | $127,65 | $123,44 | 2,8M |
| 18 nov. 2024 | $122,90 | +2,61% | $118,97 | $123,34 | $118,70 | 3,0M |
| 11 nov. 2024 | $119,77 | -1,62% | $121,51 | $123,76 | $118,79 | 4,5M |
| 4 nov. 2024 | $121,74 | +7,04% | $114,07 | $122,82 | $114,00 | 4,9M |
| 28 oct. 2024 | $113,73 | -3,85% | $119,08 | $119,98 | $109,24 | 6,3M |
| 21 oct. 2024 | $118,29 | -2,03% | $120,25 | $121,73 | $117,20 | 4,5M |
| 14 oct. 2024 | $120,74 | +1,20% | $118,81 | $121,58 | $118,42 | 4,1M |
| 7 oct. 2024 | $119,31 | -1,28% | $120,10 | $120,70 | $118,27 | 3,5M |
| 30 sept. 2024 | $120,86 | -2,30% | $122,23 | $124,24 | $119,31 | 3,9M |
| 23 sept. 2024 | $123,71 | -1,20% | $126,31 | $127,69 | $123,59 | 4,4M |
| 16 sept. 2024 | $125,21 | -0,31% | $126,42 | $127,38 | $123,40 | 8,2M |
| 9 sept. 2024 | $125,60 | +2,81% | $121,99 | $125,72 | $121,08 | 8,2M |
| 2 sept. 2024 | $122,17 | -2,42% | $124,92 | $127,23 | $120,74 | 5,5M |
| 26 ago. 2024 | $125,20 | +2,12% | $124,04 | $125,35 | $121,54 | 3,7M |
| 19 ago. 2024 | $122,60 | +2,47% | $120,06 | $123,55 | $118,61 | 3,0M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | $102,96 | -3,58% | $106,62 | $107,11 | $102,78 | 3,2M |
| 1 sept. 2025 | $106,78 | -4,64% | $111,06 | $112,27 | $105,02 | 18,2M |
| 1 ago. 2025 | $111,98 | +2,55% | $110,42 | $112,20 | $103,38 | 19,8M |
| 1 jul. 2025 | $109,20 | -3,10% | $112,47 | $115,91 | $108,64 | 19,0M |
| 1 jun. 2025 | $112,69 | -4,09% | $116,52 | $119,00 | $110,81 | 20,5M |
| 1 may. 2025 | $117,49 | +3,24% | $114,11 | $121,33 | $111,90 | 20,5M |
| 1 abr. 2025 | $113,80 | -6,95% | $122,30 | $123,31 | $102,35 | 25,3M |
| 1 mar. 2025 | $122,30 | -1,42% | $123,86 | $126,55 | $116,11 | 20,7M |
| 1 feb. 2025 | $124,06 | +9,10% | $113,20 | $125,31 | $111,42 | 19,2M |
| 1 ene. 2025 | $113,71 | -2,01% | $115,66 | $117,20 | $108,46 | 16,8M |
| 1 dic. 2024 | $116,04 | -7,76% | $125,01 | $125,10 | $112,41 | 13,4M |
| 1 nov. 2024 | $125,80 | +8,64% | $109,79 | $127,65 | $109,24 | 17,6M |
| 1 oct. 2024 | $115,79 | -6,27% | $124,24 | $124,24 | $115,55 | 18,7M |
| 1 sept. 2024 | $123,53 | -1,33% | $124,92 | $127,69 | $120,74 | 27,4M |
| 1 ago. 2024 | $125,20 | +13,05% | $112,37 | $125,35 | $112,20 | 18,9M |
| 1 jul. 2024 | $110,75 | +1,50% | $108,77 | $115,66 | $106,89 | 16,3M |
| 1 jun. 2024 | $109,11 | +6,29% | $103,60 | $111,93 | $102,57 | 14,3M |
| 1 may. 2024 | $102,65 | +2,98% | $98,84 | $108,61 | $98,00 | 21,4M |
| 1 abr. 2024 | $99,68 | +1,30% | $98,41 | $104,89 | $94,75 | 19,3M |
| 1 mar. 2024 | $98,40 | +4,15% | $93,98 | $102,00 | $92,99 | 24,5M |
| 1 feb. 2024 | $94,48 | +0,68% | $93,14 | $98,64 | $90,50 | 24,2M |
| 1 ene. 2024 | $93,84 | -5,49% | $99,16 | $100,69 | $93,24 | 23,0M |
| 1 dic. 2023 | $99,29 | +10,00% | $90,33 | $102,40 | $90,33 | 21,2M |
| 1 nov. 2023 | $90,26 | +6,34% | $84,70 | $92,49 | $83,35 | 23,4M |
| 1 oct. 2023 | $84,88 | -10,26% | $94,14 | $98,30 | $82,81 | 21,7M |
| 1 sept. 2023 | $94,58 | -12,12% | $108,00 | $108,08 | $94,10 | 12,5M |
| 1 ago. 2023 | $107,62 | -1,35% | $108,73 | $111,32 | $104,42 | 16,4M |
| 1 jul. 2023 | $109,09 | +0,20% | $108,57 | $114,04 | $106,42 | 12,8M |
| 1 jun. 2023 | $108,87 | +4,21% | $104,34 | $114,04 | $102,65 | 17,8M |
| 1 may. 2023 | $104,47 | -5,07% | $109,95 | $112,21 | $101,74 | 16,4M |
| 1 abr. 2023 | $110,05 | +4,97% | $104,80 | $110,44 | $102,54 | 13,3M |
| 1 mar. 2023 | $104,84 | -8,64% | $113,66 | $117,84 | $97,74 | 22,3M |
| 1 feb. 2023 | $114,76 | -6,86% | $122,47 | $127,60 | $113,93 | 18,1M |
| 1 ene. 2023 | $123,21 | +10,13% | $112,62 | $123,22 | $108,60 | 17,2M |
| 1 dic. 2022 | $111,88 | -7,02% | $121,32 | $122,27 | $108,59 | 17,4M |
| 1 nov. 2022 | $120,33 | +4,14% | $116,67 | $120,36 | $107,90 | 18,7M |
| 1 oct. 2022 | $115,55 | -3,26% | $121,29 | $124,35 | $109,66 | 19,6M |
| 1 sept. 2022 | $119,45 | -7,05% | $127,87 | $136,02 | $116,77 | 19,1M |
| 1 ago. 2022 | $128,51 | -8,92% | $140,49 | $147,72 | $128,02 | 17,3M |
| 1 jul. 2022 | $141,10 | +4,92% | $134,44 | $142,23 | $129,85 | 11,2M |
| 1 jun. 2022 | $134,48 | -6,28% | $143,80 | $144,82 | $125,17 | 20,2M |
| 1 may. 2022 | $143,49 | -8,54% | $157,64 | $158,57 | $136,71 | 18,7M |
| 1 abr. 2022 | $156,89 | -5,60% | $166,70 | $175,69 | $156,80 | 42,6M |
| 1 mar. 2022 | $166,20 | +0,66% | $164,93 | $173,85 | $161,40 | 23,2M |
| 1 feb. 2022 | $165,11 | +3,14% | $161,23 | $168,58 | $157,91 | 17,7M |
| 1 ene. 2022 | $160,09 | -10,40% | $178,80 | $179,35 | $149,65 | 17,1M |
| 1 dic. 2021 | $178,68 | +8,15% | $166,39 | $180,37 | $162,48 | 14,8M |
| 1 nov. 2021 | $165,21 | +1,29% | $163,32 | $171,56 | $157,59 | 11,9M |
| 1 oct. 2021 | $163,10 | +10,60% | $148,55 | $164,24 | $146,73 | 10,2M |
| 1 sept. 2021 | $147,47 | -1,71% | $150,94 | $154,05 | $145,41 | 16,1M |
| 1 ago. 2021 | $150,04 | +0,44% | $150,25 | $151,48 | $141,70 | 13,1M |
| 1 jul. 2021 | $149,39 | +12,60% | $132,58 | $152,63 | $132,26 | 11,6M |
| 1 jun. 2021 | $132,67 | +5,81% | $125,72 | $136,01 | $125,11 | 18,9M |
| 1 may. 2021 | $125,38 | +4,07% | $121,36 | $126,72 | $117,07 | 13,1M |
| 1 abr. 2021 | $120,48 | +9,62% | $110,30 | $121,42 | $109,23 | 14,3M |
| 1 mar. 2021 | $109,91 | +5,53% | $106,00 | $113,22 | $99,70 | 17,1M |
| 1 feb. 2021 | $104,15 | +1,96% | $102,85 | $108,19 | $100,13 | 15,8M |
| 1 ene. 2021 | $102,15 | +2,23% | $99,78 | $104,79 | $94,59 | 10,8M |
| 1 dic. 2020 | $99,92 | +1,10% | $100,22 | $102,23 | $94,73 | 12,4M |
| 1 nov. 2020 | $98,83 | +7,14% | $92,80 | $110,00 | $91,88 | 19,1M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $102,96 | -11,27% | $115,66 | $126,55 | $102,35 | 183,1M |
| 2024 | $116,04 | +16,87% | $99,16 | $127,69 | $90,50 | 239,0M |
| 2023 | $99,29 | -11,25% | $112,62 | $127,60 | $82,81 | 212,9M |
| 2022 | $111,88 | -37,39% | $178,80 | $179,35 | $107,90 | 242,9M |
| 2021 | $178,68 | +78,82% | $99,78 | $180,37 | $94,59 | 167,6M |
| 2020 | $99,92 | -5,82% | $106,65 | $120,73 | $62,48 | 204,1M |
| 2019 | $106,10 | +20,50% | $87,26 | $116,67 | $83,67 | 123,7M |
| 2018 | $88,05 | -4,36% | $91,97 | $95,67 | $78,19 | 142,3M |
| 2017 | $92,06 | +9,50% | $84,19 | $96,39 | $78,38 | 152,3M |
| 2016 | $84,07 | +9,52% | $76,60 | $90,91 | $69,76 | 160,1M |
| 2015 | $76,76 | +3,95% | $74,02 | $81,41 | $67,27 | 166,7M |
| 2014 | $73,84 | +29,82% | $56,88 | $77,90 | $56,88 | 145,5M |
| 2013 | $56,88 | -16,61% | $69,19 | $76,06 | $56,09 | 146,8M |
| 2012 | $68,21 | +9,59% | $63,15 | $71,99 | $59,30 | 164,9M |
| 2011 | $62,24 | +15,30% | $54,36 | $69,48 | $51,72 | 175,9M |
| 2010 | $53,98 | +27,40% | $42,67 | $54,38 | $36,08 | 208,4M |
| 2009 | $42,37 | +35,19% | $31,46 | $45,00 | $16,38 | 375,3M |
| 2008 | $31,34 | -34,91% | $46,65 | $55,54 | $16,86 | 263,8M |
| 2007 | $48,15 | -34,80% | $73,98 | $79,99 | $44,76 | 158,5M |
| 2006 | $73,85 | +27,50% | $57,92 | $81,35 | $57,40 | 80,8M |
| 2005 | $57,92 | +13,57% | $50,95 | $60,18 | $45,06 | 76,3M |
| 2004 | $51,00 | +15,12% | $44,50 | $51,00 | $39,55 | 49,5M |
| 2003 | $44,30 | +34,24% | $33,10 | $44,30 | $30,52 | 34,9M |
| 2002 | $33,00 | -10,08% | $36,65 | $41,66 | $28,95 | 38,2M |
| 2001 | $36,70 | +9,55% | $33,38 | $39,50 | $30,90 | 33,2M |
| 2000 | $33,50 | +20,72% | $27,00 | $33,81 | $25,50 | 23,8M |
| 1999 | $27,75 | +6,73% | $25,62 | $28,25 | $23,88 | 26,2M |
| 1998 | $26,00 | -16,13% | $30,50 | $31,06 | $24,50 | 27,6M |
| 1997 | $31,00 | +8,32% | $28,75 | $33,19 | $26,50 | 23,0M |
| 1996 | $28,62 | +20,51% | $23,75 | $29,25 | $21,75 | 10,1M |
| 1995 | $23,75 | -4,54% | $24,88 | $25,00 | $20,12 | 9,2M |
| 1994 | $24,88 | -1,47% | $25,25 | $27,00 | $20,12 | 9,8M |
| 1993 | $25,25 | 0,00% | $22,75 | $27,62 | $22,00 | 9,4M |
Cómo se Comportó Camden Property Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Camden Property VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Camden Property | -13,70 % | -6,98 % | 11,69 % | 32,65 % | 107,62 % | 89,44 % | |
| AvalonBay | -13,72 % | 10,69 % | 20,43 % | 6,57 % | 80,30 % | 128,78 % | |
| Equity Residential | -13,91 % | 1,23 % | 13,73 % | -4,12 % | 53,53 % | 102,04 % | |
| Invitation Homes | -17,08 % | -11,47 % | -3,34 % | 38,83 % | 38,83 % | 38,83 % | |
| Essex Property | -8,77 % | 19,56 % | 22,75 % | 15,71 % | 140,84 % | 211,14 % | |
| Sun Communities | 0,29 % | 2,44 % | -12,15 % | 91,24 % | 308,47 % | 314,33 % | |
| S&P 500 | Market | 16,77 % | 84,52 % | 93,14 % | 233,31 % | 476,39 % | 461,57 % | |
| S&P 500 Real Estate | Sector | -3,24 % | 22,00 % | 15,40 % | 43,15 % | 130,10 % | 112,36 % |
Calcule sus Rendimientos de Inversión en Camden Property
Análisis de Rendimiento de Inversión a Largo Plazo
Camden Property stock price in Oct 2015 was $76,80, A $1.000,00 lump sum investment in Camden Property made 10 years ago would be worth approximately $1.806,77 today, representing a solid return of 80,68 %. This translates to an annualized return (CAGR) of 6,09 %. During this period, Camden Property paid out $35,80 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (Oct 2015 - Oct 2025)
Inversión Inicial
$1.000,00
Valor Actual
$1.806,77
Rendimiento Total
80,68 %
Rendimiento Anual (TCAC)
6,09 %
Dividendos Totales
$466,15
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Camden Property (CPT) durante los últimos 12 meses?
Durante los últimos 12 meses, Camden Property ha entregado un rendimiento total de -13,7%.
- Máximo de 52 semanas alcanzó 127,65 $ el November 27, 2024.
- Mínimo de 52 semanas tocó 102,35 $ el April 9, 2025.
- Precio Actual cotizando a 102,96 $ al October 7, 2025.
- ¿Cuál es el rendimiento total de la acción de Camden Property (CPT) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Camden Property (cpt) habría crecido a aproximadamente 11 169,00 $ al October 7, 2025, representando un rendimiento total de 11,7%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 2,2% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Camden Property con el sector Real Estate?
Camden Property (cpt) ha entregado un rendimiento anualizado de 2,9% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Camden Property habría crecido a 13 265,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Real Estate para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Camden Property?
Camden Property (cpt) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 32,7%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Camden Property ha logrado históricamente?
Camden Property (cpt) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 5 years (+11,7%), 10 years (+32,7%)
Rendimientos negativos: 12 months (-13,7%), 3 years (-7,0%)
Esto representa consistencia moderada en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.