Camden Property (CPT) | Historial de Precios y Rendimientos | 1993 - 2026
Camden Property Trust Large-cap Real Estate
Gráfico de Precios Históricos de Camden Property
Datos de Precios Históricos de Camden Property
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | $108,89 | +2,63% | $105,73 | $109,32 | $105,62 | 759,5K |
| 2 jun. 2026 | $106,10 | +0,02% | $106,25 | $106,46 | $104,97 | 803,6K |
| 1 jun. 2026 | $106,08 | -0,45% | $106,00 | $108,15 | $105,75 | 707,9K |
| 29 may. 2026 | $106,56 | -1,35% | $107,60 | $107,90 | $106,03 | 1,7M |
| 28 may. 2026 | $108,02 | -0,06% | $108,07 | $108,80 | $107,47 | 819,0K |
| 27 may. 2026 | $108,09 | +0,32% | $108,01 | $109,11 | $107,87 | 1,2M |
| 26 may. 2026 | $107,74 | +0,25% | $108,10 | $108,48 | $107,01 | 855,1K |
| 22 may. 2026 | $107,47 | +1,22% | $106,46 | $108,00 | $105,95 | 1,3M |
| 21 may. 2026 | $106,17 | -0,11% | $106,01 | $106,56 | $104,09 | 754,7K |
| 20 may. 2026 | $106,29 | +1,17% | $105,32 | $107,29 | $104,51 | 1,1M |
| 19 may. 2026 | $105,06 | +0,43% | $104,50 | $105,40 | $103,70 | 1,4M |
| 18 may. 2026 | $104,61 | +1,97% | $102,94 | $104,73 | $102,78 | 575,3K |
| 15 may. 2026 | $102,59 | -1,35% | $104,21 | $104,64 | $102,51 | 1,7M |
| 14 may. 2026 | $103,99 | -1,29% | $104,70 | $104,98 | $103,33 | 1,4M |
| 13 may. 2026 | $105,35 | +0,11% | $104,60 | $105,54 | $104,03 | 710,6K |
| 12 may. 2026 | $105,23 | +0,30% | $105,38 | $105,48 | $104,00 | 756,0K |
| 11 may. 2026 | $104,92 | +1,11% | $104,65 | $105,45 | $104,13 | 1,0M |
| 8 may. 2026 | $103,77 | -0,29% | $104,06 | $104,51 | $103,08 | 1,1M |
| 7 may. 2026 | $104,07 | -0,71% | $104,08 | $105,07 | $103,91 | 2,0M |
| 6 may. 2026 | $104,81 | +0,08% | $105,08 | $105,88 | $104,55 | 1,5M |
| 5 may. 2026 | $104,73 | +0,34% | $104,41 | $105,76 | $103,69 | 900,0K |
| 4 may. 2026 | $104,38 | -0,07% | $103,93 | $106,04 | $103,53 | 834,8K |
| 1 may. 2026 | $104,45 | -0,54% | $106,06 | $106,31 | $102,80 | 1,8M |
| 30 abr. 2026 | $105,02 | -0,28% | $106,05 | $106,48 | $104,48 | 1,4M |
| 29 abr. 2026 | $105,32 | -0,58% | $105,54 | $106,90 | $105,02 | 1,5M |
| 28 abr. 2026 | $105,93 | +4,26% | $102,43 | $106,16 | $101,91 | 1,5M |
| 27 abr. 2026 | $101,60 | -0,15% | $101,76 | $102,39 | $101,10 | 1,0M |
| 24 abr. 2026 | $101,75 | -0,66% | $102,44 | $102,92 | $101,28 | 859,3K |
| 23 abr. 2026 | $102,43 | +0,94% | $100,72 | $102,94 | $100,72 | 737,9K |
| 22 abr. 2026 | $101,48 | -0,98% | $102,85 | $103,00 | $101,08 | 1,1M |
| 21 abr. 2026 | $102,48 | -2,18% | $104,53 | $104,70 | $102,39 | 946,8K |
| 20 abr. 2026 | $104,76 | +1,32% | $102,97 | $104,95 | $102,58 | 945,0K |
| 17 abr. 2026 | $103,40 | +3,21% | $100,52 | $103,85 | $100,52 | 1,4M |
| 16 abr. 2026 | $100,18 | -1,18% | $101,19 | $101,94 | $99,69 | 1,4M |
| 15 abr. 2026 | $101,38 | -0,39% | $101,68 | $101,93 | $100,46 | 951,1K |
| 14 abr. 2026 | $101,78 | +0,95% | $101,18 | $102,13 | $100,04 | 1,1M |
| 13 abr. 2026 | $100,82 | -1,11% | $101,62 | $101,62 | $99,73 | 838,9K |
| 10 abr. 2026 | $101,95 | +1,10% | $100,96 | $102,34 | $100,73 | 928,8K |
| 9 abr. 2026 | $100,84 | -1,40% | $101,82 | $102,22 | $100,50 | 1,3M |
| 8 abr. 2026 | $102,27 | +1,43% | $101,89 | $102,71 | $101,49 | 1,3M |
| 7 abr. 2026 | $100,83 | -0,26% | $101,08 | $102,08 | $100,46 | 1,4M |
| 6 abr. 2026 | $101,09 | +0,33% | $100,76 | $102,01 | $100,36 | 1,2M |
| 2 abr. 2026 | $100,76 | +2,53% | $97,51 | $100,94 | $97,40 | 1,4M |
| 1 abr. 2026 | $98,27 | +0,62% | $98,31 | $98,96 | $97,55 | 1,5M |
| 31 mar. 2026 | $97,66 | -0,18% | $98,16 | $98,67 | $97,04 | 1,7M |
| 30 mar. 2026 | $97,84 | +0,91% | $97,91 | $98,81 | $96,95 | 1,4M |
| 27 mar. 2026 | $96,96 | -0,73% | $97,06 | $97,98 | $96,53 | 1,4M |
| 26 mar. 2026 | $97,67 | +0,34% | $97,14 | $98,56 | $97,14 | 1,0M |
| 25 mar. 2026 | $97,34 | -0,58% | $98,62 | $98,62 | $97,13 | 810,7K |
| 24 mar. 2026 | $97,91 | -0,24% | $97,44 | $98,75 | $96,97 | 927,2K |
| 23 mar. 2026 | $98,15 | +0,81% | $99,00 | $99,68 | $97,99 | 2,5M |
| 20 mar. 2026 | $97,36 | -2,33% | $99,24 | $99,85 | $96,71 | 2,1M |
| 19 mar. 2026 | $99,68 | -0,67% | $101,63 | $101,63 | $98,95 | 982,6K |
| 18 mar. 2026 | $100,35 | -1,43% | $101,06 | $101,37 | $100,10 | 803,0K |
| 17 mar. 2026 | $101,81 | +1,02% | $100,89 | $102,32 | $100,89 | 827,9K |
| 16 mar. 2026 | $100,78 | +0,17% | $101,49 | $101,94 | $100,74 | 960,2K |
| 13 mar. 2026 | $100,61 | -1,11% | $103,17 | $103,77 | $100,39 | 721,9K |
| 12 mar. 2026 | $101,74 | -0,10% | $101,45 | $102,94 | $101,11 | 1,2M |
| 11 mar. 2026 | $101,84 | -1,71% | $102,78 | $102,87 | $100,68 | 815,3K |
| 10 mar. 2026 | $103,61 | -1,43% | $104,52 | $104,90 | $102,69 | 864,8K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | $106,56 | -0,85% | $108,10 | $109,11 | $106,03 | 4,6M |
| 18 may. 2026 | $107,47 | +4,76% | $102,94 | $108,00 | $102,78 | 5,3M |
| 11 may. 2026 | $102,59 | -1,14% | $104,65 | $105,54 | $102,51 | 5,6M |
| 4 may. 2026 | $103,77 | -0,65% | $103,93 | $106,04 | $103,08 | 6,3M |
| 27 abr. 2026 | $104,45 | +2,65% | $101,76 | $106,90 | $101,10 | 7,2M |
| 20 abr. 2026 | $101,75 | -1,60% | $102,97 | $104,95 | $100,72 | 4,6M |
| 13 abr. 2026 | $103,40 | +1,42% | $101,62 | $103,85 | $99,69 | 5,6M |
| 6 abr. 2026 | $101,95 | +1,18% | $100,76 | $102,71 | $100,36 | 6,1M |
| 30 mar. 2026 | $100,76 | +3,92% | $97,91 | $100,94 | $96,95 | 5,9M |
| 23 mar. 2026 | $96,96 | -0,41% | $99,00 | $99,68 | $96,53 | 6,7M |
| 16 mar. 2026 | $97,36 | -3,23% | $101,49 | $102,32 | $96,71 | 5,7M |
| 9 mar. 2026 | $100,61 | -5,56% | $105,28 | $105,91 | $100,39 | 4,6M |
| 2 mar. 2026 | $106,53 | -1,67% | $108,26 | $109,48 | $105,64 | 4,4M |
| 23 feb. 2026 | $108,34 | +1,06% | $107,87 | $110,90 | $107,40 | 4,9M |
| 16 feb. 2026 | $107,20 | -1,23% | $109,44 | $109,64 | $107,12 | 3,5M |
| 9 feb. 2026 | $108,53 | +1,78% | $106,72 | $112,50 | $105,98 | 7,1M |
| 2 feb. 2026 | $106,63 | -2,22% | $108,96 | $110,21 | $104,85 | 8,7M |
| 26 ene. 2026 | $109,05 | +1,10% | $108,06 | $109,55 | $106,62 | 6,9M |
| 19 ene. 2026 | $107,86 | -1,50% | $108,60 | $109,18 | $106,12 | 3,7M |
| 12 ene. 2026 | $109,50 | +0,64% | $109,01 | $110,14 | $105,69 | 7,1M |
| 5 ene. 2026 | $108,80 | -1,24% | $109,99 | $111,61 | $107,40 | 8,4M |
| 29 dic. 2025 | $110,17 | +0,83% | $109,66 | $110,86 | $108,85 | 3,7M |
| 22 dic. 2025 | $109,26 | +1,85% | $107,11 | $109,27 | $106,51 | 4,1M |
| 15 dic. 2025 | $107,28 | +2,93% | $104,75 | $108,79 | $103,40 | 12,0M |
| 8 dic. 2025 | $104,23 | +0,34% | $103,54 | $105,25 | $101,59 | 5,2M |
| 1 dic. 2025 | $103,88 | -2,31% | $105,97 | $106,97 | $103,46 | 4,2M |
| 24 nov. 2025 | $106,34 | +1,05% | $104,98 | $106,98 | $104,08 | 10,7M |
| 17 nov. 2025 | $105,23 | +2,50% | $103,09 | $105,80 | $101,47 | 6,6M |
| 10 nov. 2025 | $102,66 | +0,86% | $101,30 | $103,93 | $101,04 | 6,5M |
| 7 nov. 2025 | $101,78 | +2,51% | $99,50 | $102,33 | $99,44 | 2,3M |
| 6 nov. 2025 | $99,29 | -2,48% | $101,24 | $101,89 | $99,25 | 2,3M |
| 3 nov. 2025 | $101,78 | +2,31% | $98,31 | $102,33 | $97,88 | 10,1M |
| 31 oct. 2025 | $99,48 | +0,13% | $99,26 | $100,53 | $98,78 | 1,1M |
| 30 oct. 2025 | $99,35 | +1,81% | $98,02 | $99,59 | $97,39 | 2,4M |
| 27 oct. 2025 | $99,48 | -5,31% | $104,79 | $104,93 | $97,17 | 7,9M |
| 20 oct. 2025 | $105,06 | +2,60% | $102,54 | $105,96 | $102,51 | 4,8M |
| 13 oct. 2025 | $102,40 | +0,72% | $101,56 | $103,47 | $100,62 | 5,3M |
| 6 oct. 2025 | $101,67 | -2,43% | $104,69 | $104,97 | $100,60 | 3,9M |
| 29 sept. 2025 | $104,20 | -2,62% | $106,70 | $107,11 | $104,14 | 4,2M |
| 22 sept. 2025 | $107,00 | -0,88% | $107,86 | $108,60 | $105,89 | 3,7M |
| 15 sept. 2025 | $107,95 | -1,42% | $109,83 | $109,91 | $106,18 | 5,6M |
| 8 sept. 2025 | $109,51 | -1,66% | $110,00 | $112,26 | $108,66 | 3,9M |
| 1 sept. 2025 | $111,36 | -0,55% | $111,06 | $112,27 | $107,95 | 3,3M |
| 25 ago. 2025 | $111,98 | +2,32% | $109,39 | $112,20 | $108,36 | 4,2M |
| 18 ago. 2025 | $109,44 | +2,45% | $107,09 | $110,00 | $105,76 | 4,4M |
| 11 ago. 2025 | $106,82 | +1,23% | $105,50 | $107,24 | $103,38 | 4,4M |
| 4 ago. 2025 | $105,52 | -1,34% | $107,15 | $108,33 | $105,28 | 4,8M |
| 28 jul. 2025 | $106,95 | -5,80% | $113,49 | $114,84 | $106,47 | 6,7M |
| 21 jul. 2025 | $113,54 | -0,34% | $114,16 | $115,91 | $112,60 | 3,7M |
| 14 jul. 2025 | $113,93 | +0,15% | $113,76 | $115,07 | $112,15 | 3,2M |
| 7 jul. 2025 | $113,76 | -0,22% | $113,66 | $115,53 | $111,91 | 4,0M |
| 30 jun. 2025 | $114,01 | +0,22% | $112,72 | $114,65 | $110,81 | 6,2M |
| 23 jun. 2025 | $113,76 | -1,58% | $115,98 | $117,50 | $112,56 | 5,5M |
| 16 jun. 2025 | $115,59 | -0,46% | $116,57 | $117,48 | $114,95 | 3,5M |
| 9 jun. 2025 | $116,12 | +0,25% | $115,71 | $119,00 | $115,08 | 4,5M |
| 2 jun. 2025 | $115,83 | -1,41% | $116,52 | $118,36 | $114,71 | 4,2M |
| 26 may. 2025 | $117,49 | +3,95% | $114,24 | $117,83 | $113,02 | 3,5M |
| 19 may. 2025 | $113,03 | -5,52% | $118,24 | $119,74 | $111,90 | 4,3M |
| 12 may. 2025 | $119,63 | +1,40% | $119,06 | $119,89 | $115,00 | 4,9M |
| 5 may. 2025 | $117,98 | -2,39% | $120,54 | $121,33 | $117,07 | 4,8M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | $106,56 | +1,47% | $106,06 | $109,11 | $102,51 | 23,6M |
| 1 abr. 2026 | $105,02 | +7,54% | $98,31 | $106,90 | $97,40 | 24,6M |
| 1 mar. 2026 | $97,66 | -9,86% | $108,26 | $109,48 | $96,53 | 24,5M |
| 1 feb. 2026 | $108,34 | -0,65% | $108,96 | $112,50 | $104,85 | 24,2M |
| 1 ene. 2026 | $109,05 | -0,94% | $109,62 | $111,61 | $105,69 | 27,2M |
| 1 dic. 2025 | $110,08 | +3,52% | $105,97 | $110,86 | $101,59 | 28,0M |
| 7 nov. 2025 | $101,78 | +2,51% | $99,50 | $102,33 | $99,44 | 2,3M |
| 6 nov. 2025 | $99,29 | -2,48% | $101,24 | $101,89 | $99,25 | 2,3M |
| 1 nov. 2025 | $106,34 | +6,90% | $98,31 | $106,98 | $97,88 | 33,9M |
| 1 oct. 2025 | $99,48 | -6,84% | $106,62 | $107,11 | $97,17 | 24,3M |
| 1 sept. 2025 | $106,78 | -4,64% | $111,06 | $112,27 | $105,02 | 18,2M |
| 1 ago. 2025 | $111,98 | +2,55% | $110,42 | $112,20 | $103,38 | 19,8M |
| 1 jul. 2025 | $109,20 | -3,10% | $112,47 | $115,91 | $108,64 | 19,0M |
| 1 jun. 2025 | $112,69 | -4,09% | $116,52 | $119,00 | $110,81 | 20,5M |
| 1 may. 2025 | $117,49 | +3,24% | $114,11 | $121,33 | $111,90 | 20,5M |
| 1 abr. 2025 | $113,80 | -6,95% | $122,30 | $123,31 | $102,35 | 25,3M |
| 1 mar. 2025 | $122,30 | -1,42% | $123,86 | $126,55 | $116,11 | 20,7M |
| 1 feb. 2025 | $124,06 | +9,10% | $113,20 | $125,31 | $111,42 | 19,2M |
| 1 ene. 2025 | $113,71 | -2,01% | $115,66 | $117,20 | $108,46 | 16,8M |
| 1 dic. 2024 | $116,04 | -7,76% | $125,01 | $125,10 | $112,41 | 13,4M |
| 1 nov. 2024 | $125,80 | +8,64% | $109,79 | $127,65 | $109,24 | 17,6M |
| 1 oct. 2024 | $115,79 | -6,27% | $124,24 | $124,24 | $115,55 | 18,7M |
| 1 sept. 2024 | $123,53 | -1,33% | $124,92 | $127,69 | $120,74 | 27,4M |
| 1 ago. 2024 | $125,20 | +13,05% | $112,37 | $125,35 | $112,20 | 18,9M |
| 1 jul. 2024 | $110,75 | +1,50% | $108,77 | $115,66 | $106,89 | 16,3M |
| 1 jun. 2024 | $109,11 | +6,29% | $103,60 | $111,93 | $102,57 | 14,3M |
| 1 may. 2024 | $102,65 | +2,98% | $98,84 | $108,61 | $98,00 | 21,4M |
| 1 abr. 2024 | $99,68 | +1,30% | $98,41 | $104,89 | $94,75 | 19,3M |
| 1 mar. 2024 | $98,40 | +4,15% | $93,98 | $102,00 | $92,99 | 24,5M |
| 1 feb. 2024 | $94,48 | +0,68% | $93,14 | $98,64 | $90,50 | 24,2M |
| 1 ene. 2024 | $93,84 | -5,49% | $99,16 | $100,69 | $93,24 | 23,0M |
| 1 dic. 2023 | $99,29 | +10,00% | $90,33 | $102,40 | $90,33 | 21,2M |
| 1 nov. 2023 | $90,26 | +6,34% | $84,70 | $92,49 | $83,35 | 23,4M |
| 1 oct. 2023 | $84,88 | -10,26% | $94,14 | $98,30 | $82,81 | 21,7M |
| 1 sept. 2023 | $94,58 | -12,12% | $108,00 | $108,08 | $94,10 | 12,5M |
| 1 ago. 2023 | $107,62 | -1,35% | $108,73 | $111,32 | $104,42 | 16,4M |
| 1 jul. 2023 | $109,09 | +0,20% | $108,57 | $114,04 | $106,42 | 12,8M |
| 1 jun. 2023 | $108,87 | +4,21% | $104,34 | $114,04 | $102,65 | 17,8M |
| 1 may. 2023 | $104,47 | -5,07% | $109,95 | $112,21 | $101,74 | 16,4M |
| 1 abr. 2023 | $110,05 | +4,97% | $104,80 | $110,44 | $102,54 | 13,3M |
| 1 mar. 2023 | $104,84 | -8,64% | $113,66 | $117,84 | $97,74 | 22,3M |
| 1 feb. 2023 | $114,76 | -6,86% | $122,47 | $127,60 | $113,93 | 18,1M |
| 1 ene. 2023 | $123,21 | +10,13% | $112,62 | $123,22 | $108,60 | 17,2M |
| 1 dic. 2022 | $111,88 | -7,02% | $121,32 | $122,27 | $108,59 | 17,4M |
| 1 nov. 2022 | $120,33 | +4,14% | $116,67 | $120,36 | $107,90 | 18,7M |
| 1 oct. 2022 | $115,55 | -3,26% | $121,29 | $124,35 | $109,66 | 19,6M |
| 1 sept. 2022 | $119,45 | -7,05% | $127,87 | $136,02 | $116,77 | 19,1M |
| 1 ago. 2022 | $128,51 | -8,92% | $140,49 | $147,72 | $128,02 | 17,3M |
| 1 jul. 2022 | $141,10 | +4,92% | $134,44 | $142,23 | $129,85 | 11,2M |
| 1 jun. 2022 | $134,48 | -6,28% | $143,80 | $144,82 | $125,17 | 20,2M |
| 1 may. 2022 | $143,49 | -8,54% | $157,64 | $158,57 | $136,71 | 18,7M |
| 1 abr. 2022 | $156,89 | -5,60% | $166,70 | $175,69 | $156,80 | 42,6M |
| 1 mar. 2022 | $166,20 | +0,66% | $164,93 | $173,85 | $161,40 | 23,2M |
| 1 feb. 2022 | $165,11 | +3,14% | $161,23 | $168,58 | $157,91 | 17,7M |
| 1 ene. 2022 | $160,09 | -10,40% | $178,80 | $179,35 | $149,65 | 17,1M |
| 1 dic. 2021 | $178,68 | +8,15% | $166,39 | $180,37 | $162,48 | 14,8M |
| 1 nov. 2021 | $165,21 | +1,29% | $163,32 | $171,56 | $157,59 | 11,9M |
| 1 oct. 2021 | $163,10 | +10,60% | $148,55 | $164,24 | $146,73 | 10,2M |
| 1 sept. 2021 | $147,47 | -1,71% | $150,94 | $154,05 | $145,41 | 16,1M |
| 1 ago. 2021 | $150,04 | +0,44% | $150,25 | $151,48 | $141,70 | 13,1M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $106,56 | -3,20% | - | -3,20% | $109,62 | $112,50 | $96,53 | 124,1M |
| 2025 | $110,08 | -5,14% | $4,20 | -1,51% | $115,66 | $126,55 | $97,17 | 270,6M |
| 2024 | $116,04 | +16,87% | $4,12 | +21,02% | $99,16 | $127,69 | $90,50 | 239,0M |
| 2023 | $99,29 | -11,25% | $4,00 | -7,70% | $112,62 | $127,60 | $82,81 | 212,9M |
| 2022 | $111,88 | -37,39% | $3,76 | -35,29% | $178,80 | $179,35 | $107,90 | 242,9M |
| 2021 | $178,68 | +78,82% | $3,32 | +82,15% | $99,78 | $180,37 | $94,59 | 167,6M |
| 2020 | $99,92 | -5,82% | $3,32 | -2,71% | $106,65 | $120,73 | $62,48 | 204,1M |
| 2019 | $106,10 | +20,50% | $3,20 | +24,17% | $87,26 | $116,67 | $83,67 | 123,7M |
| 2018 | $88,05 | -4,36% | $3,08 | -1,01% | $91,97 | $95,67 | $78,19 | 142,3M |
| 2017 | $92,06 | +9,50% | $3,00 | +13,06% | $84,19 | $96,39 | $78,38 | 152,3M |
| 2016 | $84,07 | +9,52% | $7,25 | +18,98% | $76,60 | $90,91 | $69,76 | 160,1M |
| 2015 | $76,76 | +3,95% | $2,80 | +7,73% | $74,02 | $81,41 | $67,27 | 166,7M |
| 2014 | $73,84 | +29,82% | $2,64 | +34,46% | $56,88 | $77,90 | $56,88 | 145,5M |
| 2013 | $56,88 | -16,61% | $2,52 | -12,97% | $69,19 | $76,06 | $56,09 | 146,8M |
| 2012 | $68,21 | +9,59% | $2,24 | +13,14% | $63,15 | $71,99 | $59,30 | 164,9M |
| 2011 | $62,24 | +15,30% | $1,96 | +18,91% | $54,36 | $69,48 | $51,72 | 175,9M |
| 2010 | $53,98 | +27,40% | $1,80 | +31,62% | $42,67 | $54,38 | $36,08 | 208,4M |
| 2009 | $42,37 | +35,19% | $2,05 | +41,71% | $31,46 | $45,00 | $16,38 | 375,3M |
| 2008 | $31,34 | -34,91% | $2,80 | -28,91% | $46,65 | $55,54 | $16,86 | 263,8M |
| 2007 | $48,15 | -34,80% | $2,76 | -31,07% | $73,98 | $79,99 | $44,76 | 158,5M |
| 2006 | $73,85 | +27,50% | $2,64 | +32,06% | $57,92 | $81,35 | $57,40 | 80,8M |
| 2005 | $57,92 | +13,57% | $1,92 | +17,34% | $50,95 | $60,18 | $45,06 | 76,3M |
| 2004 | $51,00 | +15,12% | $2,56 | +20,87% | $44,50 | $51,00 | $39,55 | 49,5M |
| 2003 | $44,30 | +34,24% | $2,56 | +41,97% | $33,10 | $44,30 | $30,52 | 34,9M |
| 2002 | $33,00 | -10,08% | $2,56 | -3,10% | $36,65 | $41,66 | $28,95 | 38,2M |
| 2001 | $36,70 | +9,55% | $2,44 | +16,86% | $33,38 | $39,50 | $30,90 | 33,2M |
| 2000 | $33,50 | +20,72% | $2,24 | +29,02% | $27,00 | $33,81 | $25,50 | 23,8M |
| 1999 | $27,75 | +6,73% | $2,08 | +14,85% | $25,62 | $28,25 | $23,88 | 26,2M |
| 1998 | $26,00 | -16,13% | $2,04 | -9,44% | $30,50 | $31,06 | $24,50 | 27,6M |
| 1997 | $31,00 | +8,32% | $1,47 | +13,43% | $28,75 | $33,19 | $26,50 | 23,0M |
| 1996 | $28,62 | +20,51% | $1,88 | +28,43% | $23,75 | $29,25 | $21,75 | 10,1M |
| 1995 | $23,75 | -4,54% | $1,38 | +1,01% | $24,88 | $25,00 | $20,12 | 9,2M |
| 1994 | $24,88 | -1,47% | - | -1,47% | $25,25 | $27,00 | $20,12 | 9,8M |
| 1993 | $25,25 | -77,12% | - | -77,12% | $22,75 | $27,62 | $22,00 | 9,4M |
| 1970 | $110,35 | 0,00% | - | 0,00% | $110,37 | $110,37 | $110,35 | 134,5K |
| 1969 | $110,35 | 0,00% | - | 0,00% | $110,37 | $110,37 | $110,35 | 134,5K |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Camden Property Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Camden Property Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Camden Property
CPT
|
10,73B Large-cap | 0,74 % | 4,32 % | 0,65 % | 3,15 % | -1,16 % | -9,30 % | -0,98 % | -17,51 % | 29,86 % | 66,60 % | 50,93 % |
| 24,38B Large-cap | -0,74 % | 1,38 % | 5,45 % | 6,63 % | 6,63 % | -6,69 % | 3,74 % | -17,03 % | 5,53 % | 28,21 % | 71,16 % | |
|
Sun Communities
SUI
|
16,57B Large-cap | -3,41 % | -3,40 % | -11,64 % | -5,35 % | -1,31 % | 0,18 % | -6,72 % | -27,78 % | 77,32 % | 223,80 % | 273,93 % |
|
AvalonBay
AVB
|
23,98B Large-cap | -1,63 % | 0,41 % | 3,31 % | 0,92 % | 1,50 % | -11,73 % | 0,72 % | -13,81 % | 5,25 % | 39,07 % | 67,76 % |
|
Essex Property
ESS
|
17,64B Large-cap | 0,35 % | 4,96 % | 8,72 % | 6,93 % | 8,14 % | -3,97 % | 19,29 % | -10,66 % | 27,86 % | 101,03 % | 152,47 % |
|
Invitation Homes
INVH
|
16,64B Large-cap | -1,46 % | 1,51 % | 10,27 % | 4,77 % | 4,55 % | -13,20 % | -15,19 % | -20,75 % | 41,78 % | 41,78 % | 41,78 % |
Calcule sus Rendimientos de Inversión en Camden Property
Análisis de Rendimiento de Inversión a Largo Plazo
Camden Property stock price in May 2016 was $82,06, A $1.000,00 lump sum investment in Camden Property made 10 years ago would be worth approximately $1.796,12 today, representing a solid return of 79,61 %. This translates to an annualized return (CAGR) of 6,03 %. During this period, Camden Property paid out $38,50 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$1.796,12
Rendimiento Anual (TCAC)
6,03 %
Dividendos Totales
$469,17
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Camden Property (CPT) durante los últimos 12 meses?
Durante los últimos 12 meses, Camden Property ha entregado un rendimiento total de -9,3%.
- Máximo de 52 semanas alcanzó 119,00 $ el N/A.
- Mínimo de 52 semanas tocó 96,53 $ el N/A.
- Precio Actual cotizando a 108,89 $ al June 5, 2026.
- ¿Cuál es el rendimiento total de la acción de Camden Property (CPT) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Camden Property (cpt) habría crecido a aproximadamente 8 249,00 $ al June 5, 2026, representando un rendimiento total de -17,5%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -3,8% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Camden Property con el sector Real Estate?
Camden Property (cpt) ha entregado un rendimiento anualizado de 2,6% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Camden Property habría crecido a 12 986,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Real Estate para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Camden Property?
Camden Property (cpt) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 29,9%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Camden Property ha logrado históricamente?
Camden Property (cpt) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 10 years (+29,9%)
Rendimientos negativos: 12 months (-9,3%), 3 years (-1,0%), 5 years (-17,5%)
Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.