Comstock Resources (CRK) | Historial de Precios y Rendimientos | 1987 - 2025
Gráfico
Tabla
Comparación
Rendimientos
Calculadora
Preguntas Frecuentes
Gráfico de Precios Históricos de Comstock Resources
Datos de Precios Históricos de Comstock Resources
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 21 ago. 2025 | $15,62 | +1,36% | $15,43 | $15,67 | $15,26 | 2,2M |
| 20 ago. 2025 | $15,41 | +1,45% | $15,09 | $15,52 | $14,85 | 2,3M |
| 19 ago. 2025 | $15,19 | +1,06% | $14,77 | $15,34 | $14,69 | 3,4M |
| 18 ago. 2025 | $15,03 | -5,71% | $15,21 | $15,21 | $14,65 | 4,2M |
| 15 ago. 2025 | $15,94 | +0,06% | $16,20 | $16,40 | $15,82 | 2,4M |
| 14 ago. 2025 | $15,93 | +1,59% | $15,58 | $16,18 | $15,41 | 2,2M |
| 13 ago. 2025 | $15,68 | +0,84% | $15,80 | $15,80 | $15,28 | 1,8M |
| 12 ago. 2025 | $15,55 | -1,33% | $15,50 | $15,70 | $15,33 | 2,4M |
| 11 ago. 2025 | $15,76 | -1,13% | $15,83 | $15,99 | $15,66 | 1,9M |
| 8 ago. 2025 | $15,94 | -0,87% | $16,17 | $16,42 | $15,90 | 1,7M |
| 7 ago. 2025 | $16,08 | -1,11% | $16,34 | $16,55 | $16,07 | 1,9M |
| 6 ago. 2025 | $16,26 | 0,00% | $16,38 | $16,47 | $16,05 | 2,0M |
| 5 ago. 2025 | $16,26 | +0,31% | $16,32 | $16,36 | $15,87 | 2,7M |
| 4 ago. 2025 | $16,21 | -1,22% | $16,17 | $16,57 | $16,05 | 3,1M |
| 1 ago. 2025 | $16,41 | -8,17% | $17,68 | $17,77 | $16,24 | 4,8M |
| 31 jul. 2025 | $17,87 | -14,05% | $20,42 | $20,56 | $17,74 | 8,3M |
| 30 jul. 2025 | $20,79 | -1,14% | $20,60 | $21,27 | $20,54 | 2,8M |
| 29 jul. 2025 | $21,03 | +1,79% | $20,78 | $21,37 | $20,73 | 2,3M |
| 28 jul. 2025 | $20,66 | -0,39% | $20,93 | $21,06 | $20,26 | 1,8M |
| 25 jul. 2025 | $20,74 | -2,22% | $21,04 | $21,11 | $20,49 | 1,4M |
| 24 jul. 2025 | $21,21 | +3,21% | $20,87 | $21,42 | $20,45 | 1,9M |
| 23 jul. 2025 | $20,55 | -3,75% | $20,80 | $20,97 | $20,42 | 3,3M |
| 22 jul. 2025 | $21,35 | +1,57% | $20,86 | $21,69 | $20,75 | 2,9M |
| 21 jul. 2025 | $21,02 | -9,24% | $22,76 | $22,76 | $20,98 | 3,4M |
| 18 jul. 2025 | $23,16 | -0,43% | $23,65 | $23,65 | $23,00 | 1,5M |
| 17 jul. 2025 | $23,26 | -0,34% | $23,35 | $23,46 | $22,92 | 1,6M |
| 16 jul. 2025 | $23,34 | +1,00% | $23,80 | $24,04 | $23,13 | 1,8M |
| 15 jul. 2025 | $23,11 | -3,14% | $23,75 | $23,96 | $22,76 | 1,8M |
| 14 jul. 2025 | $23,86 | +6,52% | $22,67 | $23,91 | $22,61 | 2,5M |
| 11 jul. 2025 | $22,40 | +1,13% | $22,19 | $22,63 | $21,89 | 1,9M |
| 10 jul. 2025 | $22,15 | -2,34% | $21,82 | $22,20 | $21,26 | 3,3M |
| 9 jul. 2025 | $22,68 | -1,90% | $22,75 | $23,23 | $22,29 | 2,2M |
| 8 jul. 2025 | $23,12 | -2,73% | $23,80 | $23,86 | $22,92 | 2,9M |
| 7 jul. 2025 | $23,77 | -1,00% | $23,81 | $24,21 | $23,60 | 2,3M |
| 3 jul. 2025 | $24,01 | -3,38% | $24,98 | $24,98 | $23,67 | 1,5M |
| 2 jul. 2025 | $24,85 | -1,62% | $25,38 | $25,70 | $24,60 | 2,7M |
| 1 jul. 2025 | $25,26 | -8,71% | $27,48 | $27,49 | $24,90 | 4,8M |
| 30 jun. 2025 | $27,67 | -3,79% | $28,16 | $28,40 | $27,39 | 3,0M |
| 27 jun. 2025 | $28,76 | +1,27% | $28,47 | $28,78 | $28,11 | 6,0M |
| 26 jun. 2025 | $28,40 | +0,25% | $28,18 | $28,84 | $28,11 | 1,5M |
| 25 jun. 2025 | $28,33 | -4,19% | $29,40 | $29,41 | $28,29 | 2,5M |
| 24 jun. 2025 | $29,57 | -0,47% | $29,33 | $29,69 | $28,38 | 2,7M |
| 23 jun. 2025 | $29,71 | -2,59% | $30,92 | $31,17 | $29,43 | 2,3M |
| 20 jun. 2025 | $30,50 | -0,78% | $30,75 | $31,15 | $30,07 | 3,8M |
| 18 jun. 2025 | $30,74 | +6,51% | $29,43 | $30,90 | $29,23 | 4,9M |
| 17 jun. 2025 | $28,86 | +9,07% | $27,19 | $28,88 | $26,57 | 4,5M |
| 16 jun. 2025 | $26,46 | +4,46% | $25,66 | $26,50 | $25,41 | 2,1M |
| 13 jun. 2025 | $25,33 | -1,13% | $25,86 | $26,16 | $24,15 | 2,5M |
| 12 jun. 2025 | $25,62 | +7,02% | $24,19 | $25,65 | $23,71 | 2,4M |
| 11 jun. 2025 | $23,94 | -0,42% | $24,42 | $24,47 | $23,89 | 2,5M |
| 10 jun. 2025 | $24,04 | -0,83% | $24,30 | $24,73 | $23,71 | 1,7M |
| 9 jun. 2025 | $24,24 | -0,90% | $24,60 | $24,67 | $23,63 | 2,1M |
| 6 jun. 2025 | $24,46 | +0,95% | $24,29 | $25,05 | $24,12 | 2,1M |
| 5 jun. 2025 | $24,23 | +2,02% | $23,97 | $24,45 | $23,34 | 2,0M |
| 4 jun. 2025 | $23,75 | -0,29% | $23,74 | $24,50 | $23,51 | 2,1M |
| 3 jun. 2025 | $23,82 | +0,34% | $23,59 | $24,24 | $23,44 | 1,8M |
| 2 jun. 2025 | $23,74 | +1,89% | $24,21 | $24,21 | $23,48 | 1,3M |
| 30 may. 2025 | $23,30 | -0,77% | $23,49 | $23,68 | $23,12 | 1,5M |
| 29 may. 2025 | $23,48 | -1,30% | $23,88 | $23,95 | $23,48 | 1,2M |
| 28 may. 2025 | $23,79 | -2,02% | $24,24 | $24,25 | $23,79 | 1,4M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 18 ago. 2025 | $15,62 | -2,01% | $15,21 | $15,66 | $14,65 | 12,0M |
| 11 ago. 2025 | $15,94 | 0,00% | $15,83 | $16,40 | $15,28 | 10,8M |
| 4 ago. 2025 | $15,94 | -2,86% | $16,17 | $16,57 | $15,87 | 11,4M |
| 28 jul. 2025 | $16,41 | -20,88% | $20,93 | $21,37 | $16,24 | 20,0M |
| 21 jul. 2025 | $20,74 | -10,45% | $22,76 | $22,76 | $20,42 | 12,9M |
| 14 jul. 2025 | $23,16 | +3,39% | $22,67 | $24,04 | $22,61 | 9,2M |
| 7 jul. 2025 | $22,40 | -6,71% | $23,81 | $24,21 | $21,26 | 12,6M |
| 30 jun. 2025 | $24,01 | -16,52% | $28,16 | $28,40 | $23,67 | 12,1M |
| 23 jun. 2025 | $28,76 | -5,70% | $30,92 | $31,17 | $28,11 | 14,9M |
| 16 jun. 2025 | $30,50 | +20,41% | $25,66 | $31,15 | $25,41 | 15,3M |
| 9 jun. 2025 | $25,33 | +3,56% | $24,60 | $26,16 | $23,63 | 11,2M |
| 2 jun. 2025 | $24,46 | +4,98% | $24,21 | $25,05 | $23,34 | 9,3M |
| 26 may. 2025 | $23,30 | -1,94% | $23,95 | $24,70 | $23,12 | 6,0M |
| 19 may. 2025 | $23,76 | -2,02% | $23,79 | $24,40 | $22,84 | 6,3M |
| 12 may. 2025 | $24,25 | +3,90% | $23,64 | $24,48 | $22,34 | 9,7M |
| 5 may. 2025 | $23,34 | +15,15% | $20,16 | $23,38 | $20,13 | 12,4M |
| 28 abr. 2025 | $20,27 | +10,22% | $18,36 | $20,30 | $17,98 | 11,1M |
| 21 abr. 2025 | $18,39 | -6,98% | $19,50 | $19,57 | $17,80 | 9,9M |
| 14 abr. 2025 | $19,77 | +2,07% | $19,75 | $20,29 | $18,90 | 7,8M |
| 7 abr. 2025 | $19,37 | +13,14% | $16,37 | $19,57 | $16,27 | 16,4M |
| 31 mar. 2025 | $17,12 | -13,71% | $19,81 | $21,64 | $16,74 | 16,8M |
| 24 mar. 2025 | $19,84 | -0,40% | $19,93 | $20,73 | $19,34 | 8,9M |
| 17 mar. 2025 | $19,92 | +7,91% | $18,21 | $20,13 | $18,21 | 9,8M |
| 10 mar. 2025 | $18,46 | +2,73% | $18,16 | $19,10 | $17,19 | 11,5M |
| 3 mar. 2025 | $17,97 | -0,06% | $18,16 | $19,72 | $16,47 | 12,9M |
| 24 feb. 2025 | $17,98 | -7,98% | $18,56 | $19,41 | $17,16 | 11,4M |
| 17 feb. 2025 | $19,54 | +5,28% | $18,48 | $21,00 | $18,12 | 12,0M |
| 10 feb. 2025 | $18,56 | +7,16% | $17,62 | $18,97 | $17,51 | 9,1M |
| 3 feb. 2025 | $17,32 | -6,68% | $19,20 | $19,60 | $17,15 | 11,9M |
| 27 ene. 2025 | $18,56 | -9,51% | $19,88 | $19,88 | $18,34 | 13,5M |
| 20 ene. 2025 | $20,51 | -4,02% | $21,30 | $22,06 | $20,36 | 9,3M |
| 13 ene. 2025 | $21,37 | +7,49% | $20,20 | $21,75 | $19,57 | 12,6M |
| 6 ene. 2025 | $19,88 | +12,44% | $18,19 | $20,08 | $16,81 | 13,8M |
| 30 dic. 2024 | $17,68 | +3,45% | $18,00 | $19,25 | $17,65 | 11,4M |
| 23 dic. 2024 | $17,09 | +8,03% | $15,87 | $17,18 | $15,66 | 5,3M |
| 16 dic. 2024 | $15,82 | -5,83% | $16,86 | $16,92 | $15,25 | 11,3M |
| 9 dic. 2024 | $16,80 | +15,70% | $14,70 | $17,79 | $14,63 | 12,5M |
| 2 dic. 2024 | $14,52 | -6,74% | $15,30 | $15,45 | $14,09 | 7,9M |
| 25 nov. 2024 | $15,57 | +2,70% | $15,66 | $15,82 | $15,24 | 6,2M |
| 18 nov. 2024 | $15,16 | +13,39% | $13,43 | $15,84 | $13,37 | 11,7M |
| 11 nov. 2024 | $13,37 | +1,29% | $13,51 | $14,28 | $13,20 | 10,2M |
| 4 nov. 2024 | $13,20 | +18,39% | $11,14 | $13,41 | $11,14 | 11,5M |
| 28 oct. 2024 | $11,15 | -7,08% | $11,64 | $12,52 | $11,05 | 14,8M |
| 21 oct. 2024 | $12,00 | +4,80% | $11,57 | $12,12 | $11,21 | 7,1M |
| 14 oct. 2024 | $11,45 | -5,06% | $11,83 | $11,95 | $11,31 | 8,0M |
| 7 oct. 2024 | $12,06 | +0,08% | $12,11 | $12,31 | $11,58 | 9,9M |
| 30 sept. 2024 | $12,05 | +8,56% | $11,08 | $12,24 | $10,84 | 9,9M |
| 23 sept. 2024 | $11,10 | +2,59% | $10,89 | $11,62 | $10,72 | 13,1M |
| 16 sept. 2024 | $10,82 | +7,98% | $9,98 | $10,88 | $9,73 | 13,2M |
| 9 sept. 2024 | $10,02 | +5,25% | $9,44 | $10,08 | $9,09 | 12,0M |
| 2 sept. 2024 | $9,52 | -10,44% | $10,35 | $10,49 | $9,49 | 10,0M |
| 26 ago. 2024 | $10,63 | -7,00% | $11,55 | $11,65 | $9,97 | 15,8M |
| 19 ago. 2024 | $11,43 | +7,32% | $10,70 | $11,44 | $10,68 | 18,7M |
| 12 ago. 2024 | $10,65 | +9,23% | $9,82 | $10,74 | $9,78 | 22,6M |
| 5 ago. 2024 | $9,75 | +17,19% | $8,01 | $9,94 | $7,74 | 24,3M |
| 29 jul. 2024 | $8,32 | -20,00% | $10,40 | $10,47 | $8,32 | 22,2M |
| 22 jul. 2024 | $10,40 | +1,66% | $10,32 | $10,82 | $9,95 | 14,3M |
| 15 jul. 2024 | $10,23 | -4,57% | $10,77 | $10,80 | $10,07 | 17,7M |
| 8 jul. 2024 | $10,72 | +2,29% | $10,53 | $10,77 | $10,18 | 11,8M |
| 1 jul. 2024 | $10,48 | +0,96% | $10,45 | $10,97 | $10,16 | 7,5M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 ago. 2025 | $15,62 | -12,59% | $17,68 | $17,77 | $14,65 | 39,0M |
| 1 jul. 2025 | $17,87 | -35,42% | $27,48 | $27,49 | $17,74 | 58,9M |
| 1 jun. 2025 | $27,67 | +18,76% | $24,21 | $31,17 | $23,34 | 53,7M |
| 1 may. 2025 | $23,30 | +27,53% | $18,42 | $24,70 | $18,13 | 39,8M |
| 1 abr. 2025 | $18,27 | -10,18% | $20,19 | $21,64 | $16,27 | 54,3M |
| 1 mar. 2025 | $20,34 | +13,13% | $18,16 | $20,73 | $16,47 | 45,3M |
| 1 feb. 2025 | $17,98 | -3,13% | $19,20 | $21,00 | $17,15 | 44,4M |
| 1 ene. 2025 | $18,56 | +1,87% | $18,63 | $22,06 | $16,81 | 54,0M |
| 1 dic. 2024 | $18,22 | +17,02% | $15,30 | $19,25 | $14,09 | 43,8M |
| 1 nov. 2024 | $15,57 | +34,69% | $11,70 | $15,84 | $11,05 | 41,9M |
| 1 oct. 2024 | $11,56 | +3,86% | $10,88 | $12,52 | $10,84 | 45,5M |
| 1 sept. 2024 | $11,13 | +4,70% | $10,35 | $11,62 | $9,09 | 50,1M |
| 1 ago. 2024 | $10,63 | +12,25% | $9,49 | $11,65 | $7,74 | 90,4M |
| 1 jul. 2024 | $9,47 | -8,77% | $10,45 | $10,97 | $9,42 | 64,7M |
| 1 jun. 2024 | $10,38 | -11,36% | $11,89 | $12,39 | $10,28 | 63,0M |
| 1 may. 2024 | $11,71 | +16,40% | $9,95 | $11,86 | $9,48 | 66,3M |
| 1 abr. 2024 | $10,06 | +8,41% | $9,41 | $10,48 | $8,84 | 75,4M |
| 1 mar. 2024 | $9,28 | +8,54% | $8,55 | $9,40 | $7,81 | 96,4M |
| 1 feb. 2024 | $8,55 | +9,48% | $7,87 | $8,57 | $7,07 | 107,2M |
| 1 ene. 2024 | $7,81 | -11,75% | $8,99 | $9,39 | $7,74 | 96,6M |
| 1 dic. 2023 | $8,85 | -10,33% | $9,83 | $10,23 | $8,29 | 91,9M |
| 1 nov. 2023 | $9,87 | -21,67% | $12,30 | $13,39 | $9,73 | 64,9M |
| 1 oct. 2023 | $12,60 | +14,23% | $11,00 | $13,29 | $10,04 | 81,1M |
| 1 sept. 2023 | $11,03 | -10,03% | $12,39 | $12,80 | $10,29 | 76,0M |
| 1 ago. 2023 | $12,26 | -3,84% | $11,86 | $13,36 | $11,17 | 71,1M |
| 1 jul. 2023 | $12,75 | +9,91% | $11,60 | $12,78 | $10,74 | 49,8M |
| 1 jun. 2023 | $11,60 | +24,46% | $9,30 | $11,79 | $9,07 | 83,8M |
| 1 may. 2023 | $9,32 | -18,96% | $11,24 | $11,48 | $9,15 | 84,2M |
| 1 abr. 2023 | $11,50 | +6,58% | $11,02 | $11,61 | $10,40 | 67,6M |
| 1 mar. 2023 | $10,79 | -11,12% | $12,04 | $13,42 | $9,71 | 109,3M |
| 1 feb. 2023 | $12,14 | -0,08% | $11,98 | $13,49 | $11,26 | 141,3M |
| 1 ene. 2023 | $12,15 | -11,38% | $13,15 | $13,67 | $11,69 | 77,9M |
| 1 dic. 2022 | $13,71 | -25,29% | $18,68 | $18,80 | $13,03 | 85,3M |
| 1 nov. 2022 | $18,35 | -2,29% | $18,90 | $21,17 | $16,99 | 70,3M |
| 1 oct. 2022 | $18,78 | +8,62% | $18,00 | $19,66 | $15,76 | 74,2M |
| 1 sept. 2022 | $17,29 | -11,79% | $19,21 | $21,85 | $15,60 | 73,5M |
| 1 ago. 2022 | $19,60 | +23,04% | $15,53 | $21,18 | $14,60 | 82,6M |
| 1 jul. 2022 | $15,93 | +31,87% | $12,26 | $16,52 | $10,68 | 72,6M |
| 1 jun. 2022 | $12,08 | -37,41% | $19,73 | $22,11 | $11,88 | 82,9M |
| 1 may. 2022 | $19,30 | +13,33% | $16,75 | $21,11 | $14,12 | 85,7M |
| 1 abr. 2022 | $17,03 | +30,50% | $12,99 | $18,55 | $12,97 | 78,0M |
| 1 mar. 2022 | $13,05 | +57,23% | $8,45 | $13,89 | $8,20 | 88,4M |
| 1 feb. 2022 | $8,30 | +6,68% | $7,70 | $8,91 | $7,16 | 79,3M |
| 1 ene. 2022 | $7,78 | -3,83% | $8,05 | $9,59 | $6,88 | 79,2M |
| 1 dic. 2021 | $8,09 | 0,00% | $8,29 | $8,98 | $7,29 | 65,6M |
| 1 nov. 2021 | $8,09 | -18,03% | $9,98 | $10,16 | $7,88 | 53,9M |
| 1 oct. 2021 | $9,87 | -4,64% | $10,35 | $11,34 | $8,94 | 76,7M |
| 1 sept. 2021 | $10,35 | +75,13% | $5,90 | $10,55 | $5,89 | 89,4M |
| 1 ago. 2021 | $5,91 | -2,80% | $6,01 | $6,26 | $5,05 | 55,9M |
| 1 jul. 2021 | $6,08 | -8,85% | $6,82 | $6,85 | $5,41 | 43,3M |
| 1 jun. 2021 | $6,67 | +18,47% | $5,79 | $6,95 | $5,77 | 90,4M |
| 1 may. 2021 | $5,63 | +2,55% | $5,57 | $6,15 | $5,36 | 45,2M |
| 1 abr. 2021 | $5,49 | -0,90% | $5,59 | $5,72 | $4,67 | 35,9M |
| 1 mar. 2021 | $5,54 | -2,98% | $5,83 | $6,42 | $5,16 | 62,4M |
| 1 feb. 2021 | $5,71 | +25,49% | $4,68 | $6,55 | $4,64 | 74,0M |
| 1 ene. 2021 | $4,55 | +4,12% | $4,40 | $5,47 | $4,37 | 57,0M |
| 1 dic. 2020 | $4,37 | -10,27% | $4,96 | $5,07 | $4,24 | 68,2M |
| 1 nov. 2020 | $4,87 | -8,29% | $5,35 | $5,47 | $4,35 | 67,1M |
| 1 oct. 2020 | $5,31 | +21,23% | $4,36 | $6,28 | $4,26 | 51,8M |
| 1 sept. 2020 | $4,38 | -23,96% | $5,76 | $5,80 | $4,29 | 52,4M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $15,62 | -14,27% | $18,63 | $31,17 | $14,65 | 389,5M |
| 2024 | $18,22 | +105,88% | $8,99 | $19,25 | $7,07 | 841,4M |
| 2023 | $8,85 | -35,45% | $13,15 | $13,67 | $8,29 | 998,9M |
| 2022 | $13,71 | +69,47% | $8,05 | $22,11 | $6,88 | 952,1M |
| 2021 | $8,09 | +85,13% | $4,40 | $11,34 | $4,37 | 749,6M |
| 2020 | $4,37 | -46,90% | $8,28 | $8,50 | $4,05 | 453,0M |
| 2019 | $8,23 | +81,68% | $4,45 | $10,70 | $4,17 | 117,0M |
| 2018 | $4,53 | -46,45% | $8,52 | $12,32 | $4,21 | 152,3M |
| 2017 | $8,46 | -14,11% | $9,95 | $13,42 | $4,01 | 82,7M |
| 2016 | $9,85 | +5,35% | $9,35 | $11,62 | $2,64 | 126,8M |
| 2015 | $9,35 | -72,54% | $33,95 | $36,10 | $4,95 | 106,5M |
| 2014 | $34,05 | -62,77% | $91,00 | $147,45 | $25,05 | 84,3M |
| 2013 | $91,45 | +20,97% | $77,85 | $94,55 | $64,15 | 58,7M |
| 2012 | $75,60 | -1,18% | $78,75 | $105,80 | $55,25 | 85,4M |
| 2011 | $76,50 | -37,70% | $124,30 | $168,15 | $68,45 | 57,3M |
| 2010 | $122,80 | -39,46% | $207,75 | $222,60 | $97,70 | 47,7M |
| 2009 | $202,85 | -14,14% | $239,10 | $263,50 | $133,10 | 45,0M |
| 2008 | $236,25 | +38,97% | $170,00 | $453,05 | $121,70 | 60,3M |
| 2007 | $170,00 | +9,47% | $155,30 | $197,20 | $123,05 | 25,9M |
| 2006 | $155,30 | +1,80% | $155,00 | $171,25 | $119,85 | 26,1M |
| 2005 | $152,55 | +38,37% | $109,50 | $169,90 | $99,50 | 27,1M |
| 2004 | $110,25 | +14,25% | $96,60 | $122,30 | $83,00 | 17,8M |
| 2003 | $96,50 | +107,75% | $46,30 | $99,70 | $44,75 | 13,7M |
| 2002 | $46,45 | +32,71% | $35,25 | $48,70 | $27,50 | 3,8M |
| 2001 | $35,00 | -52,54% | $72,50 | $73,12 | $24,75 | 9,3M |
| 2000 | $73,75 | +412,87% | $14,69 | $75,00 | $12,19 | 8,9M |
| 1999 | $14,38 | -6,07% | $15,94 | $29,38 | $10,94 | 4,9M |
| 1998 | $15,31 | -74,35% | $60,00 | $67,50 | $14,06 | 7,3M |
| 1997 | $59,69 | -8,17% | $65,62 | $87,50 | $33,12 | 10,4M |
| 1996 | $65,00 | +131,15% | $27,50 | $73,12 | $22,81 | 14,4M |
| 1995 | $28,12 | +69,81% | $16,88 | $28,12 | $13,75 | 5,6M |
| 1994 | $16,56 | +8,16% | $15,31 | $28,75 | $14,06 | 5,4M |
| 1993 | $15,31 | +63,22% | $9,38 | $35,62 | $8,75 | 6,8M |
| 1992 | $9,38 | +57,91% | $6,56 | $11,25 | $4,69 | 1,2M |
| 1991 | $5,94 | -67,22% | $17,50 | $18,75 | $4,38 | 2,3M |
| 1990 | $18,12 | -54,70% | $45,00 | $45,00 | $13,75 | 1,3M |
| 1989 | $40,00 | +23,08% | $37,50 | $72,50 | $21,26 | 976,6K |
| 1988 | $32,50 | -27,78% | $45,00 | $87,50 | $32,50 | N/A |
| 1987 | $45,00 | 0,00% | $60,00 | $80,00 | $45,00 | 630 |
Cómo se Comportó Comstock Resources Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Comstock Resources VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Comstock Resources | 36,66 % | -23,13 % | 154,81 % | 2,09 % | -85,64 % | -88,64 % | |
| ConocoPhillips | -15,83 % | -16,38 % | 144,29 % | 100,26 % | 130,26 % | 98,77 % | |
| Eog Resources | -7,55 % | -5,82 % | 153,88 % | 51,75 % | 162,46 % | 288,09 % | |
| Antero Resources | 8,26 % | -29,30 % | 753,43 % | 18,34 % | -43,96 % | -43,96 % | |
| Ovintiv | -11,08 % | -27,83 % | 235,04 % | 8,84 % | -72,31 % | -82,76 % | |
| Range Resources | 7,30 % | -4,93 % | 320,92 % | -14,45 % | -3,16 % | 53,44 % | |
| S&P 500 | Market | 13,79 % | 58,01 % | 82,76 % | 222,36 % | 502,24 % | 432,02 % | |
| S&P 500 Energy | Sector | -6,11 % | 2,75 % | 137,33 % | 34,96 % | 65,37 % | 77,83 % |
Calcule sus Rendimientos de Inversión en Comstock Resources
Análisis de Rendimiento de Inversión a Largo Plazo
El precio de la acción de Comstock Resources en Aug 2015 era de $10,80, Una inversión única de $1.000,00 en Comstock Resources hecha hace 10 años valdría aproximadamente $1.490,74 hoy, representando un rendimiento positivo del 49,07 %. Esto se traduce en un rendimiento anualizado (CAGR) del 4,07 %. Durante este período, Comstock Resources pagó $0,48 por acción en dividendos totales, proporcionando ingresos adicionales más allá de la apreciación del capital.
Escenario de Inversión en 10 Años (Aug 2015 - Aug 2025)
Inversión Inicial
$1.000,00
Valor Actual
$1.490,74
Rendimiento Total
49,07 %
Rendimiento Anual (TCAC)
4,07 %
Dividendos Totales
$44,44
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Comstock Resources (CRK) durante los últimos 12 meses?
Durante los últimos 12 meses, Comstock Resources ha entregado un rendimiento total de 36,7%.
- Máximo 52 Semanas alcanzó 31,17 $ el June 23, 2025.
- Mínimo 52 Semanas tocó 9,09 $ el September 10, 2024.
- Precio Actual cotizando a 15,62 $ al August 22, 2025.
- ¿Cuál es el rendimiento total de la acción de Comstock Resources (CRK) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Comstock Resources (crk) habría crecido a aproximadamente 25 481,00 $ al August 22, 2025, representando un rendimiento total de 154,8%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 20,6% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Comstock Resources con el sector Energy?
Comstock Resources (crk) ha entregado un rendimiento anualizado de 0,2% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Comstock Resources habría crecido a 10 209,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas en el sector Energy para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Comstock Resources?
Comstock Resources (crk) ha logrado su mejor rendimiento durante el período de 5 años, entregando un rendimiento total de 154,8%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Comstock Resources ha logrado históricamente?
Comstock Resources (crk) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos Positivos: 12 months (+36,7%), 5 years (+154,8%), 10 years (+2,1%)
Rendimientos Negativos: 3 years (-23,1%)
Esto representa consistencia fuerte en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.