Comstock Resources (CRK) | Historial de Precios y Rendimientos | 1987 - 2026
Comstock Resources Inc. Mid-cap Energy
Gráfico de Precios Históricos de Comstock Resources
Datos de Precios Históricos de Comstock Resources
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | $13,05 | -3,48% | $13,00 | $13,52 | $12,86 | 2,6M |
| 12 jun. 2026 | $13,52 | +2,66% | $13,05 | $13,74 | $13,05 | 1,9M |
| 11 jun. 2026 | $13,17 | -1,50% | $13,31 | $13,57 | $12,99 | 3,1M |
| 10 jun. 2026 | $13,37 | +5,52% | $12,75 | $13,58 | $12,70 | 3,1M |
| 9 jun. 2026 | $12,67 | -1,40% | $12,76 | $12,80 | $12,44 | 2,1M |
| 8 jun. 2026 | $12,85 | -1,15% | $12,86 | $13,18 | $12,72 | 3,9M |
| 5 jun. 2026 | $13,00 | -6,00% | $13,82 | $13,85 | $12,96 | 2,3M |
| 4 jun. 2026 | $13,83 | +4,54% | $13,26 | $13,86 | $13,26 | 2,5M |
| 3 jun. 2026 | $13,23 | -1,64% | $13,43 | $13,51 | $13,17 | 1,8M |
| 2 jun. 2026 | $13,45 | +0,22% | $13,36 | $13,65 | $13,15 | 3,3M |
| 1 jun. 2026 | $13,42 | +0,68% | $13,36 | $13,67 | $13,10 | 2,1M |
| 29 may. 2026 | $13,33 | -2,34% | $13,65 | $13,83 | $13,21 | 2,0M |
| 28 may. 2026 | $13,65 | +3,17% | $13,27 | $13,86 | $13,20 | 3,0M |
| 27 may. 2026 | $13,23 | +0,38% | $13,10 | $13,39 | $12,84 | 2,7M |
| 26 may. 2026 | $13,18 | -5,45% | $13,74 | $13,94 | $13,16 | 2,7M |
| 22 may. 2026 | $13,94 | -1,20% | $14,00 | $14,09 | $13,59 | 3,4M |
| 21 may. 2026 | $14,11 | -1,60% | $14,39 | $14,53 | $14,08 | 2,1M |
| 20 may. 2026 | $14,34 | -5,35% | $14,95 | $15,00 | $14,33 | 3,0M |
| 19 may. 2026 | $15,15 | +3,27% | $14,72 | $15,17 | $14,54 | 4,3M |
| 18 may. 2026 | $14,67 | -0,95% | $14,78 | $14,91 | $14,37 | 3,0M |
| 15 may. 2026 | $14,81 | -0,47% | $15,09 | $15,22 | $14,77 | 2,7M |
| 14 may. 2026 | $14,88 | +2,27% | $14,44 | $15,02 | $14,26 | 2,1M |
| 13 may. 2026 | $14,55 | -1,15% | $14,67 | $14,80 | $14,16 | 3,3M |
| 12 may. 2026 | $14,72 | -2,32% | $15,01 | $15,14 | $14,60 | 2,5M |
| 11 may. 2026 | $15,07 | +6,88% | $14,22 | $15,19 | $14,22 | 4,5M |
| 8 may. 2026 | $14,10 | -4,73% | $14,66 | $14,82 | $14,10 | 3,9M |
| 7 may. 2026 | $14,80 | -1,27% | $14,94 | $15,15 | $14,40 | 4,1M |
| 6 may. 2026 | $14,99 | -13,50% | $16,35 | $16,63 | $14,85 | 6,2M |
| 5 may. 2026 | $17,33 | -2,48% | $17,50 | $17,69 | $17,27 | 2,1M |
| 4 may. 2026 | $17,77 | +2,36% | $17,42 | $17,79 | $17,18 | 1,8M |
| 1 may. 2026 | $17,36 | -0,34% | $17,52 | $17,62 | $16,94 | 1,6M |
| 30 abr. 2026 | $17,42 | -0,29% | $17,07 | $17,79 | $16,95 | 1,9M |
| 29 abr. 2026 | $17,47 | +1,04% | $17,49 | $17,70 | $17,31 | 1,7M |
| 28 abr. 2026 | $17,29 | +2,86% | $17,24 | $17,55 | $17,00 | 1,9M |
| 27 abr. 2026 | $16,81 | -0,77% | $17,16 | $17,59 | $16,72 | 1,8M |
| 24 abr. 2026 | $16,94 | -1,51% | $16,84 | $17,22 | $16,82 | 1,5M |
| 23 abr. 2026 | $17,20 | -1,38% | $17,26 | $17,42 | $16,63 | 2,2M |
| 22 abr. 2026 | $17,44 | +5,63% | $16,92 | $17,45 | $16,70 | 2,6M |
| 21 abr. 2026 | $16,51 | -1,67% | $16,59 | $16,99 | $16,23 | 2,1M |
| 20 abr. 2026 | $16,79 | -0,42% | $16,90 | $17,01 | $16,55 | 1,5M |
| 17 abr. 2026 | $16,86 | -0,82% | $16,11 | $16,95 | $16,01 | 2,3M |
| 16 abr. 2026 | $17,00 | +4,49% | $16,40 | $17,27 | $16,40 | 3,0M |
| 15 abr. 2026 | $16,27 | +0,12% | $16,22 | $16,47 | $16,01 | 2,1M |
| 14 abr. 2026 | $16,25 | -6,23% | $17,07 | $17,14 | $16,05 | 3,3M |
| 13 abr. 2026 | $17,33 | -1,31% | $17,69 | $18,22 | $17,10 | 1,9M |
| 10 abr. 2026 | $17,56 | -2,12% | $17,73 | $17,91 | $17,51 | 1,8M |
| 9 abr. 2026 | $17,94 | -3,29% | $18,47 | $18,88 | $17,77 | 1,6M |
| 8 abr. 2026 | $18,55 | -3,99% | $18,05 | $18,75 | $17,82 | 2,4M |
| 7 abr. 2026 | $19,32 | -0,16% | $19,53 | $19,85 | $19,21 | 1,2M |
| 6 abr. 2026 | $19,35 | -0,97% | $19,53 | $20,15 | $19,00 | 1,4M |
| 2 abr. 2026 | $19,54 | +1,66% | $19,57 | $19,78 | $19,08 | 1,6M |
| 1 abr. 2026 | $19,22 | -8,82% | $20,40 | $20,82 | $19,20 | 2,9M |
| 31 mar. 2026 | $21,08 | -3,66% | $21,91 | $22,29 | $20,71 | 1,9M |
| 30 mar. 2026 | $21,88 | -6,62% | $23,15 | $23,31 | $21,77 | 2,3M |
| 27 mar. 2026 | $23,43 | +4,93% | $22,75 | $23,44 | $22,49 | 2,1M |
| 26 mar. 2026 | $22,33 | -0,27% | $22,31 | $23,03 | $22,19 | 1,9M |
| 25 mar. 2026 | $22,39 | +5,02% | $21,17 | $22,43 | $21,02 | 1,5M |
| 24 mar. 2026 | $21,32 | +0,57% | $21,16 | $22,41 | $21,00 | 2,2M |
| 23 mar. 2026 | $21,20 | -2,26% | $21,07 | $21,75 | $20,08 | 2,7M |
| 20 mar. 2026 | $21,69 | +1,36% | $21,62 | $22,91 | $21,40 | 5,5M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | $13,52 | +4,00% | $12,86 | $13,74 | $12,44 | 14,0M |
| 1 jun. 2026 | $13,00 | -2,48% | $13,36 | $13,86 | $12,96 | 12,4M |
| 25 may. 2026 | $13,33 | -4,38% | $13,74 | $13,94 | $12,84 | 10,4M |
| 18 may. 2026 | $13,94 | -5,87% | $14,78 | $15,17 | $13,59 | 16,2M |
| 11 may. 2026 | $14,81 | +5,04% | $14,22 | $15,22 | $14,16 | 15,2M |
| 4 may. 2026 | $14,10 | -18,78% | $17,42 | $17,79 | $14,10 | 18,1M |
| 27 abr. 2026 | $17,36 | +2,48% | $17,16 | $17,79 | $16,72 | 8,9M |
| 20 abr. 2026 | $16,94 | +0,47% | $16,90 | $17,45 | $16,23 | 9,9M |
| 13 abr. 2026 | $16,86 | -3,99% | $17,69 | $18,22 | $16,01 | 12,7M |
| 6 abr. 2026 | $17,56 | -10,13% | $19,53 | $20,15 | $17,51 | 8,5M |
| 30 mar. 2026 | $19,54 | -16,60% | $23,15 | $23,31 | $19,08 | 8,7M |
| 23 mar. 2026 | $23,43 | +8,02% | $21,07 | $23,44 | $20,08 | 10,4M |
| 16 mar. 2026 | $21,69 | +4,23% | $20,85 | $22,91 | $19,65 | 12,5M |
| 9 mar. 2026 | $20,81 | -2,67% | $21,70 | $21,71 | $19,50 | 9,5M |
| 2 mar. 2026 | $21,38 | +9,03% | $20,80 | $22,04 | $19,50 | 11,3M |
| 23 feb. 2026 | $19,61 | -1,80% | $19,95 | $20,02 | $18,03 | 9,5M |
| 16 feb. 2026 | $19,97 | +4,99% | $19,02 | $20,40 | $18,13 | 9,1M |
| 9 feb. 2026 | $19,02 | -11,82% | $20,73 | $21,15 | $18,65 | 15,1M |
| 2 feb. 2026 | $21,57 | -11,42% | $23,13 | $23,58 | $20,60 | 16,1M |
| 26 ene. 2026 | $24,35 | +0,54% | $24,71 | $25,03 | $22,18 | 15,0M |
| 19 ene. 2026 | $24,22 | +14,35% | $22,72 | $25,85 | $21,96 | 11,4M |
| 12 ene. 2026 | $21,18 | -0,28% | $21,62 | $23,00 | $20,00 | 11,9M |
| 5 ene. 2026 | $21,24 | -9,92% | $23,23 | $23,25 | $20,79 | 13,9M |
| 29 dic. 2025 | $23,58 | +0,13% | $23,64 | $24,70 | $22,52 | 7,7M |
| 22 dic. 2025 | $23,55 | +9,28% | $21,64 | $23,60 | $21,43 | 9,3M |
| 15 dic. 2025 | $21,55 | -0,55% | $21,37 | $22,20 | $20,65 | 13,7M |
| 8 dic. 2025 | $21,67 | -20,83% | $26,82 | $27,00 | $21,22 | 17,5M |
| 1 dic. 2025 | $27,37 | +1,90% | $26,85 | $28,10 | $25,26 | 11,3M |
| 24 nov. 2025 | $26,86 | +11,18% | $23,80 | $26,88 | $23,40 | 9,8M |
| 17 nov. 2025 | $24,16 | -4,51% | $25,00 | $26,15 | $23,16 | 14,8M |
| 10 nov. 2025 | $25,30 | +9,90% | $23,96 | $25,96 | $22,64 | 18,8M |
| 3 nov. 2025 | $23,02 | +22,77% | $18,80 | $23,04 | $18,00 | 20,6M |
| 27 oct. 2025 | $18,75 | +4,92% | $18,06 | $18,90 | $17,08 | 13,3M |
| 20 oct. 2025 | $17,87 | +5,12% | $17,61 | $18,63 | $17,17 | 11,3M |
| 13 oct. 2025 | $17,00 | -7,71% | $18,50 | $19,74 | $16,89 | 13,6M |
| 6 oct. 2025 | $18,42 | -14,05% | $21,68 | $22,09 | $18,37 | 13,6M |
| 29 sept. 2025 | $21,43 | +8,73% | $19,71 | $21,83 | $19,46 | 16,6M |
| 22 sept. 2025 | $19,71 | +16,63% | $16,90 | $19,98 | $16,78 | 19,2M |
| 15 sept. 2025 | $16,90 | +5,96% | $15,98 | $17,68 | $15,52 | 14,7M |
| 8 sept. 2025 | $15,95 | +0,31% | $16,07 | $16,54 | $15,15 | 10,2M |
| 1 sept. 2025 | $15,90 | -1,43% | $15,84 | $16,63 | $15,55 | 8,5M |
| 25 ago. 2025 | $16,13 | +5,01% | $15,11 | $16,45 | $15,01 | 9,1M |
| 18 ago. 2025 | $15,36 | -3,64% | $15,21 | $15,67 | $14,65 | 14,4M |
| 11 ago. 2025 | $15,94 | 0,00% | $15,83 | $16,40 | $15,28 | 10,8M |
| 4 ago. 2025 | $15,94 | -2,86% | $16,17 | $16,57 | $15,87 | 11,4M |
| 28 jul. 2025 | $16,41 | -20,88% | $20,93 | $21,37 | $16,24 | 20,0M |
| 21 jul. 2025 | $20,74 | -10,45% | $22,76 | $22,76 | $20,42 | 12,9M |
| 14 jul. 2025 | $23,16 | +3,39% | $22,67 | $24,04 | $22,61 | 9,2M |
| 7 jul. 2025 | $22,40 | -6,71% | $23,81 | $24,21 | $21,26 | 12,6M |
| 30 jun. 2025 | $24,01 | -16,52% | $28,16 | $28,40 | $23,67 | 12,1M |
| 23 jun. 2025 | $28,76 | -5,70% | $30,92 | $31,17 | $28,11 | 14,9M |
| 16 jun. 2025 | $30,50 | +20,41% | $25,66 | $31,15 | $25,41 | 15,3M |
| 9 jun. 2025 | $25,33 | +3,56% | $24,60 | $26,16 | $23,63 | 11,2M |
| 2 jun. 2025 | $24,46 | +4,98% | $24,21 | $25,05 | $23,34 | 9,3M |
| 26 may. 2025 | $23,30 | -1,94% | $23,95 | $24,70 | $23,12 | 6,0M |
| 19 may. 2025 | $23,76 | -2,02% | $23,79 | $24,40 | $22,84 | 6,3M |
| 12 may. 2025 | $24,25 | +3,90% | $23,64 | $24,48 | $22,34 | 9,7M |
| 5 may. 2025 | $23,34 | +15,15% | $20,16 | $23,38 | $20,13 | 12,4M |
| 28 abr. 2025 | $20,27 | +10,22% | $18,36 | $20,30 | $17,98 | 11,1M |
| 21 abr. 2025 | $18,39 | -6,98% | $19,50 | $19,57 | $17,80 | 9,9M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | $13,52 | +1,43% | $13,36 | $13,86 | $12,44 | 26,4M |
| 1 may. 2026 | $13,33 | -23,48% | $17,52 | $17,79 | $12,84 | 61,5M |
| 1 abr. 2026 | $17,42 | -17,36% | $20,40 | $20,82 | $16,01 | 42,9M |
| 1 mar. 2026 | $21,08 | +7,50% | $20,80 | $23,44 | $19,50 | 47,8M |
| 1 feb. 2026 | $19,61 | -19,47% | $23,13 | $23,58 | $18,03 | 49,7M |
| 1 ene. 2026 | $24,35 | +5,05% | $22,96 | $25,85 | $20,00 | 54,1M |
| 1 dic. 2025 | $23,18 | -13,70% | $26,85 | $28,10 | $20,65 | 57,6M |
| 1 nov. 2025 | $26,86 | +43,25% | $18,80 | $26,88 | $18,00 | 64,0M |
| 1 oct. 2025 | $18,75 | -5,45% | $19,72 | $22,09 | $16,89 | 61,2M |
| 1 sept. 2025 | $19,83 | +22,94% | $15,84 | $20,70 | $15,15 | 59,6M |
| 1 ago. 2025 | $16,13 | -9,74% | $17,68 | $17,77 | $14,65 | 50,6M |
| 1 jul. 2025 | $17,87 | -35,42% | $27,48 | $27,49 | $17,74 | 58,9M |
| 1 jun. 2025 | $27,67 | +18,76% | $24,21 | $31,17 | $23,34 | 53,7M |
| 1 may. 2025 | $23,30 | +27,53% | $18,42 | $24,70 | $18,13 | 39,8M |
| 1 abr. 2025 | $18,27 | -10,18% | $20,19 | $21,64 | $16,27 | 54,3M |
| 1 mar. 2025 | $20,34 | +13,13% | $18,16 | $20,73 | $16,47 | 45,3M |
| 1 feb. 2025 | $17,98 | -3,12% | $19,20 | $21,00 | $17,15 | 44,4M |
| 1 ene. 2025 | $18,56 | +1,87% | $18,63 | $22,06 | $16,81 | 54,0M |
| 1 dic. 2024 | $18,22 | +17,02% | $15,30 | $19,25 | $14,09 | 43,8M |
| 1 nov. 2024 | $15,57 | +34,69% | $11,70 | $15,84 | $11,05 | 41,9M |
| 1 oct. 2024 | $11,56 | +3,86% | $10,88 | $12,52 | $10,84 | 45,5M |
| 1 sept. 2024 | $11,13 | +4,70% | $10,35 | $11,62 | $9,09 | 50,1M |
| 1 ago. 2024 | $10,63 | +12,25% | $9,49 | $11,65 | $7,74 | 90,4M |
| 1 jul. 2024 | $9,47 | -8,77% | $10,45 | $10,97 | $9,42 | 64,7M |
| 1 jun. 2024 | $10,38 | -11,36% | $11,89 | $12,39 | $10,28 | 63,0M |
| 1 may. 2024 | $11,71 | +16,40% | $9,95 | $11,86 | $9,48 | 66,3M |
| 1 abr. 2024 | $10,06 | +8,41% | $9,41 | $10,48 | $8,84 | 75,4M |
| 1 mar. 2024 | $9,28 | +8,54% | $8,55 | $9,40 | $7,81 | 96,4M |
| 1 feb. 2024 | $8,55 | +9,48% | $7,87 | $8,57 | $7,07 | 107,2M |
| 1 ene. 2024 | $7,81 | -11,75% | $8,99 | $9,39 | $7,74 | 96,6M |
| 1 dic. 2023 | $8,85 | -10,33% | $9,83 | $10,23 | $8,29 | 91,9M |
| 1 nov. 2023 | $9,87 | -21,67% | $12,30 | $13,39 | $9,73 | 64,9M |
| 1 oct. 2023 | $12,60 | +14,23% | $11,00 | $13,29 | $10,04 | 81,1M |
| 1 sept. 2023 | $11,03 | -10,03% | $12,39 | $12,80 | $10,29 | 76,0M |
| 1 ago. 2023 | $12,26 | -3,84% | $11,86 | $13,36 | $11,17 | 71,1M |
| 1 jul. 2023 | $12,75 | +9,91% | $11,60 | $12,78 | $10,74 | 49,8M |
| 1 jun. 2023 | $11,60 | +24,46% | $9,30 | $11,79 | $9,07 | 83,8M |
| 1 may. 2023 | $9,32 | -18,96% | $11,24 | $11,48 | $9,15 | 84,2M |
| 1 abr. 2023 | $11,50 | +6,58% | $11,02 | $11,61 | $10,40 | 67,6M |
| 1 mar. 2023 | $10,79 | -11,12% | $12,04 | $13,42 | $9,71 | 109,3M |
| 1 feb. 2023 | $12,14 | -0,08% | $11,98 | $13,49 | $11,26 | 141,3M |
| 1 ene. 2023 | $12,15 | -11,38% | $13,15 | $13,67 | $11,69 | 77,9M |
| 1 dic. 2022 | $13,71 | -25,29% | $18,68 | $18,80 | $13,03 | 85,3M |
| 1 nov. 2022 | $18,35 | -2,29% | $18,90 | $21,17 | $16,99 | 70,3M |
| 1 oct. 2022 | $18,78 | +8,62% | $18,00 | $19,66 | $15,76 | 74,2M |
| 1 sept. 2022 | $17,29 | -11,79% | $19,21 | $21,85 | $15,60 | 73,5M |
| 1 ago. 2022 | $19,60 | +23,04% | $15,53 | $21,18 | $14,60 | 82,6M |
| 1 jul. 2022 | $15,93 | +31,87% | $12,26 | $16,52 | $10,68 | 72,6M |
| 1 jun. 2022 | $12,08 | -37,41% | $19,73 | $22,11 | $11,88 | 82,9M |
| 1 may. 2022 | $19,30 | +13,33% | $16,75 | $21,11 | $14,12 | 85,7M |
| 1 abr. 2022 | $17,03 | +30,50% | $12,99 | $18,55 | $12,97 | 78,0M |
| 1 mar. 2022 | $13,05 | +57,23% | $8,45 | $13,89 | $8,20 | 88,4M |
| 1 feb. 2022 | $8,30 | +6,68% | $7,70 | $8,91 | $7,16 | 79,3M |
| 1 ene. 2022 | $7,78 | -3,83% | $8,05 | $9,59 | $6,88 | 79,2M |
| 1 dic. 2021 | $8,09 | 0,00% | $8,29 | $8,98 | $7,29 | 65,6M |
| 1 nov. 2021 | $8,09 | -18,03% | $9,98 | $10,16 | $7,88 | 53,9M |
| 1 oct. 2021 | $9,87 | -4,64% | $10,35 | $11,34 | $8,94 | 76,7M |
| 1 sept. 2021 | $10,35 | +75,13% | $5,90 | $10,55 | $5,89 | 89,4M |
| 1 ago. 2021 | $5,91 | -2,80% | $6,01 | $6,26 | $5,05 | 55,9M |
| 1 jul. 2021 | $6,08 | -8,85% | $6,82 | $6,85 | $5,41 | 43,3M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $13,52 | -41,67% | - | -41,67% | $22,96 | $25,85 | $12,44 | 282,4M |
| 2025 | $23,18 | +27,22% | - | +27,22% | $18,63 | $31,17 | $14,65 | 643,5M |
| 2024 | $18,22 | +105,88% | - | +105,88% | $8,99 | $19,25 | $7,07 | 841,4M |
| 2023 | $8,85 | -35,45% | $0,36 | -32,71% | $13,15 | $13,67 | $8,29 | 998,9M |
| 2022 | $13,71 | +69,47% | $0,12 | +70,96% | $8,05 | $22,11 | $6,88 | 952,1M |
| 2021 | $8,09 | +85,13% | - | +85,13% | $4,40 | $11,34 | $4,37 | 749,6M |
| 2020 | $4,37 | -46,90% | - | -46,90% | $8,28 | $8,50 | $4,05 | 453,0M |
| 2019 | $8,23 | +81,68% | - | +81,68% | $4,45 | $10,70 | $4,17 | 117,0M |
| 2018 | $4,53 | -46,45% | - | -46,45% | $8,52 | $12,32 | $4,21 | 152,3M |
| 2017 | $8,46 | -14,11% | - | -14,11% | $9,95 | $13,42 | $4,01 | 82,7M |
| 2016 | $9,85 | +5,35% | - | +5,35% | $9,35 | $11,62 | $2,64 | 126,8M |
| 2015 | $9,35 | -72,54% | - | -72,54% | $33,95 | $36,10 | $4,95 | 106,5M |
| 2014 | $34,05 | -62,77% | $2,48 | -60,04% | $91,00 | $147,45 | $25,05 | 84,3M |
| 2013 | $91,45 | +20,97% | $1,86 | +23,36% | $77,85 | $94,55 | $64,15 | 58,7M |
| 2012 | $75,60 | -1,18% | - | -1,18% | $78,75 | $105,80 | $55,25 | 85,4M |
| 2011 | $76,50 | -37,70% | - | -37,70% | $124,30 | $168,15 | $68,45 | 57,3M |
| 2010 | $122,80 | -39,46% | - | -39,46% | $207,75 | $222,60 | $97,70 | 47,7M |
| 2009 | $202,85 | -14,14% | - | -14,14% | $239,10 | $263,50 | $133,10 | 45,0M |
| 2008 | $236,25 | +38,97% | - | +38,97% | $170,00 | $453,05 | $121,70 | 60,3M |
| 2007 | $170,00 | +9,47% | - | +9,47% | $155,30 | $197,20 | $123,05 | 25,9M |
| 2006 | $155,30 | +1,80% | - | +1,80% | $155,00 | $171,25 | $119,85 | 26,1M |
| 2005 | $152,55 | +38,37% | - | +38,37% | $109,50 | $169,90 | $99,50 | 27,1M |
| 2004 | $110,25 | +14,25% | - | +14,25% | $96,60 | $122,30 | $83,00 | 17,8M |
| 2003 | $96,50 | +107,75% | - | +107,75% | $46,30 | $99,70 | $44,75 | 13,7M |
| 2002 | $46,45 | +32,71% | - | +32,71% | $35,25 | $48,70 | $27,50 | 3,8M |
| 2001 | $35,00 | -52,54% | - | -52,54% | $72,50 | $73,12 | $24,75 | 9,3M |
| 2000 | $73,75 | +412,87% | - | +412,87% | $14,69 | $75,00 | $12,19 | 8,9M |
| 1999 | $14,38 | -6,07% | - | -6,07% | $15,94 | $29,38 | $10,94 | 4,9M |
| 1998 | $15,31 | -74,35% | - | -74,35% | $60,00 | $67,50 | $14,06 | 7,3M |
| 1997 | $59,69 | -8,17% | - | -8,17% | $65,62 | $87,50 | $33,12 | 10,4M |
| 1996 | $65,00 | +131,15% | - | +131,15% | $27,50 | $73,12 | $22,81 | 14,4M |
| 1995 | $28,12 | +69,81% | - | +69,81% | $16,88 | $28,12 | $13,75 | 5,6M |
| 1994 | $16,56 | +8,16% | - | +8,16% | $15,31 | $28,75 | $14,06 | 5,4M |
| 1993 | $15,31 | +63,22% | - | +63,22% | $9,38 | $35,62 | $8,75 | 6,8M |
| 1992 | $9,38 | +57,91% | - | +57,91% | $6,56 | $11,25 | $4,69 | 1,2M |
| 1991 | $5,94 | -67,22% | - | -67,22% | $17,50 | $18,75 | $4,38 | 2,3M |
| 1990 | $18,12 | -54,70% | - | -54,70% | $45,00 | $45,00 | $13,75 | 1,3M |
| 1989 | $40,00 | +23,08% | - | +23,08% | $37,50 | $72,50 | $21,26 | 976,6K |
| 1988 | $32,50 | -27,78% | - | -27,78% | $45,00 | $87,50 | $32,50 | N/A |
| 1987 | $45,00 | 0,00% | - | 0,00% | $60,00 | $80,00 | $45,00 | 630 |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Comstock Resources Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Comstock Resources Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5,06B Mid-cap | 1,56 % | -11,88 % | -36,40 % | -39,83 % | -44,66 % | -46,62 % | 29,13 % | 119,48 % | 190,75 % | -90,25 % | -89,91 % | |
|
Canadian Natural
CNQ
|
94,80B Large-cap | -4,93 % | -8,27 % | -9,80 % | 35,75 % | 28,23 % | 34,10 % | 64,73 % | 168,84 % | 214,58 % | 138,30 % | 281,31 % |
|
ConocoPhillips
COP
|
147,00B Large-cap | -5,58 % | -8,29 % | -7,47 % | 18,97 % | 16,09 % | 20,65 % | 11,49 % | 103,34 % | 164,96 % | 113,35 % | 150,87 % |
|
Range Resources
RRC
|
9,81B Mid-cap | -4,22 % | -11,78 % | -14,06 % | 4,84 % | 6,12 % | -6,76 % | 35,45 % | 172,91 % | -12,89 % | -25,80 % | 61,60 % |
|
Chord Energy
CHRD
|
7,67B Mid-cap | -7,72 % | -14,01 % | 0,97 % | 33,99 % | 34,77 % | 27,63 % | -10,77 % | 38,30 % | 1.224,27 % | 415,58 % | 747,99 % |
|
Matador Resources
MTDR
|
7,33B Mid-cap | -7,11 % | -14,85 % | -8,84 % | 18,91 % | 18,50 % | 4,67 % | 8,21 % | 70,72 % | 142,59 % | 350,42 % | 350,42 % |
Calcule sus Rendimientos de Inversión en Comstock Resources
Análisis de Rendimiento de Inversión a Largo Plazo
Comstock Resources stock price in Aug 2016 was $5,49, A $1.000,00 lump sum investment in Comstock Resources made 9 years ago would be worth approximately $2.464,48 today, representing a strong return of 146,45 %. This translates to an annualized return (CAGR) of 9,63 %. During this period, Comstock Resources paid out $0,48 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 9 Meses (Aug 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$2.464,48
Rendimiento Anual (TCAC)
9,63 %
Dividendos Totales
$87,43
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Comstock Resources (CRK) durante los últimos 12 meses?
Durante los últimos 12 meses, Comstock Resources ha entregado un rendimiento total de -46,6%.
- Máximo de 52 semanas alcanzó 31,17 $ el N/A.
- Mínimo de 52 semanas tocó 12,44 $ el N/A.
- Precio Actual cotizando a 13,05 $ al August 23, 2026.
- ¿Cuál es el rendimiento total de la acción de Comstock Resources (CRK) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Comstock Resources (crk) habría crecido a aproximadamente 21 948,00 $ al August 23, 2026, representando un rendimiento total de 119,5%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 17,0% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Comstock Resources con el sector Energy?
Comstock Resources (crk) ha entregado un rendimiento anualizado de 11,3% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Comstock Resources habría crecido a 29 075,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Energy para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Comstock Resources?
Comstock Resources (crk) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 190,8%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Comstock Resources ha logrado históricamente?
Comstock Resources (crk) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+29,1%), 5 years (+119,5%), 10 years (+190,8%)
Rendimientos negativos: 12 months (-46,6%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.