Charles River (CRL) | Historial de Precios y Rendimientos | 2000 - 2025
Gráfico de Precios Históricos de Charles River
Datos de Precios Históricos de Charles River
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2 oct. 2025 | $175,36 | +2,86% | $173,25 | $178,19 | $173,15 | 1,7M |
| 1 oct. 2025 | $170,48 | +8,96% | $156,06 | $170,66 | $156,06 | 1,3M |
| 30 sept. 2025 | $156,46 | +6,44% | $147,54 | $156,79 | $146,90 | 1,0M |
| 29 sept. 2025 | $146,99 | -1,06% | $148,92 | $148,92 | $145,47 | 752,6K |
| 26 sept. 2025 | $148,56 | +2,05% | $146,00 | $149,17 | $145,32 | 762,4K |
| 25 sept. 2025 | $145,57 | -2,60% | $148,39 | $148,39 | $144,26 | 884,2K |
| 24 sept. 2025 | $149,45 | -0,53% | $150,13 | $150,87 | $147,46 | 1,3M |
| 23 sept. 2025 | $150,25 | -2,37% | $154,22 | $154,94 | $149,91 | 786,8K |
| 22 sept. 2025 | $153,89 | -0,97% | $154,49 | $156,11 | $151,41 | 1,3M |
| 19 sept. 2025 | $155,39 | -1,02% | $157,26 | $157,95 | $153,21 | 1,3M |
| 18 sept. 2025 | $156,99 | +2,80% | $155,00 | $157,63 | $153,47 | 716,2K |
| 17 sept. 2025 | $152,72 | +0,74% | $151,60 | $157,01 | $151,27 | 1,4M |
| 16 sept. 2025 | $151,60 | -0,42% | $150,56 | $152,93 | $149,90 | 775,2K |
| 15 sept. 2025 | $152,24 | -0,43% | $153,05 | $154,17 | $151,64 | 470,9K |
| 12 sept. 2025 | $152,89 | -4,29% | $158,19 | $158,80 | $152,89 | 768,8K |
| 11 sept. 2025 | $159,74 | +4,22% | $154,14 | $159,78 | $153,53 | 664,8K |
| 10 sept. 2025 | $153,27 | -2,61% | $157,55 | $157,97 | $152,18 | 1,1M |
| 9 sept. 2025 | $157,38 | -2,85% | $167,50 | $167,50 | $153,18 | 1,3M |
| 8 sept. 2025 | $162,00 | -1,21% | $163,17 | $165,11 | $149,03 | 1,2M |
| 5 sept. 2025 | $163,99 | +1,04% | $162,61 | $166,62 | $162,29 | 599,0K |
| 4 sept. 2025 | $162,31 | -0,01% | $161,31 | $163,18 | $157,20 | 742,7K |
| 3 sept. 2025 | $162,33 | +0,67% | $160,95 | $162,70 | $159,21 | 713,7K |
| 2 sept. 2025 | $161,25 | -1,26% | $160,95 | $162,44 | $158,69 | 529,0K |
| 29 ago. 2025 | $163,31 | +0,06% | $163,16 | $165,22 | $162,12 | 860,2K |
| 28 ago. 2025 | $163,22 | +0,26% | $162,93 | $163,69 | $159,62 | 774,4K |
| 27 ago. 2025 | $162,80 | -0,56% | $163,33 | $164,25 | $161,26 | 417,3K |
| 26 ago. 2025 | $163,71 | -0,24% | $164,70 | $165,07 | $162,61 | 548,5K |
| 25 ago. 2025 | $164,11 | +1,40% | $161,74 | $164,26 | $160,60 | 702,7K |
| 22 ago. 2025 | $161,84 | +4,72% | $155,95 | $164,58 | $154,79 | 1,3M |
| 21 ago. 2025 | $154,54 | -3,16% | $158,21 | $158,29 | $154,43 | 394,8K |
| 20 ago. 2025 | $159,58 | +0,69% | $157,95 | $159,62 | $156,49 | 592,2K |
| 19 ago. 2025 | $158,48 | +0,96% | $157,59 | $160,00 | $156,80 | 627,7K |
| 18 ago. 2025 | $156,98 | +0,19% | $156,58 | $158,19 | $156,39 | 649,0K |
| 15 ago. 2025 | $156,68 | +0,56% | $156,72 | $158,16 | $156,45 | 1,0M |
| 14 ago. 2025 | $155,80 | +0,52% | $153,47 | $155,93 | $152,75 | 831,6K |
| 13 ago. 2025 | $155,00 | +1,47% | $153,34 | $155,43 | $151,56 | 2,2M |
| 12 ago. 2025 | $152,75 | +2,56% | $149,03 | $154,01 | $149,03 | 1,0M |
| 11 ago. 2025 | $148,93 | +0,13% | $149,99 | $150,91 | $145,99 | 909,8K |
| 8 ago. 2025 | $148,74 | -0,69% | $150,49 | $152,13 | $148,13 | 663,9K |
| 7 ago. 2025 | $149,78 | -0,37% | $153,37 | $154,98 | $149,52 | 1,4M |
| 6 ago. 2025 | $150,33 | -10,25% | $157,18 | $162,72 | $150,28 | 2,2M |
| 5 ago. 2025 | $167,49 | -0,26% | $167,47 | $168,33 | $164,30 | 1,4M |
| 4 ago. 2025 | $167,92 | +0,61% | $165,56 | $168,61 | $164,96 | 623,7K |
| 1 ago. 2025 | $166,91 | -1,61% | $166,57 | $167,80 | $161,82 | 823,6K |
| 31 jul. 2025 | $169,64 | -3,72% | $174,72 | $176,15 | $169,05 | 670,9K |
| 30 jul. 2025 | $176,19 | -1,27% | $179,11 | $180,02 | $174,14 | 536,0K |
| 29 jul. 2025 | $178,45 | -0,30% | $178,16 | $179,42 | $175,08 | 737,9K |
| 28 jul. 2025 | $178,99 | +1,16% | $175,86 | $180,44 | $175,21 | 849,8K |
| 25 jul. 2025 | $176,93 | -0,10% | $177,15 | $177,57 | $173,38 | 740,4K |
| 24 jul. 2025 | $177,10 | +5,45% | $173,50 | $184,17 | $173,50 | 1,7M |
| 23 jul. 2025 | $167,95 | +2,81% | $166,98 | $169,60 | $165,88 | 790,8K |
| 22 jul. 2025 | $163,36 | +9,06% | $157,42 | $167,83 | $155,48 | 1,9M |
| 21 jul. 2025 | $149,79 | -3,04% | $155,63 | $155,69 | $146,26 | 1,1M |
| 18 jul. 2025 | $154,48 | -1,42% | $158,01 | $158,18 | $153,31 | 493,6K |
| 17 jul. 2025 | $156,70 | +1,14% | $154,93 | $156,95 | $153,82 | 905,6K |
| 16 jul. 2025 | $154,94 | +0,34% | $154,63 | $155,57 | $151,67 | 526,6K |
| 15 jul. 2025 | $154,42 | -2,29% | $159,07 | $159,49 | $153,81 | 542,6K |
| 14 jul. 2025 | $158,04 | -0,85% | $157,49 | $160,41 | $155,48 | 646,9K |
| 11 jul. 2025 | $159,40 | -2,60% | $161,81 | $162,66 | $158,26 | 519,0K |
| 10 jul. 2025 | $163,66 | +2,95% | $160,84 | $168,12 | $160,09 | 828,7K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 29 sept. 2025 | $175,42 | +18,08% | $148,92 | $178,02 | $145,47 | 3,3M |
| 22 sept. 2025 | $148,56 | -4,40% | $154,49 | $156,11 | $144,26 | 5,0M |
| 15 sept. 2025 | $155,39 | +1,64% | $153,05 | $157,95 | $149,90 | 4,6M |
| 8 sept. 2025 | $152,89 | -6,77% | $163,17 | $167,50 | $149,03 | 5,0M |
| 1 sept. 2025 | $163,99 | +0,42% | $160,95 | $166,62 | $157,20 | 2,6M |
| 25 ago. 2025 | $163,31 | +0,91% | $161,74 | $165,22 | $159,62 | 3,3M |
| 18 ago. 2025 | $161,84 | +3,29% | $156,58 | $164,58 | $154,43 | 3,5M |
| 11 ago. 2025 | $156,68 | +5,34% | $149,99 | $158,16 | $145,99 | 6,0M |
| 4 ago. 2025 | $148,74 | -10,89% | $165,56 | $168,61 | $148,13 | 6,3M |
| 28 jul. 2025 | $166,91 | -5,66% | $175,86 | $180,44 | $161,82 | 3,6M |
| 21 jul. 2025 | $176,93 | +14,53% | $155,63 | $184,17 | $146,26 | 6,2M |
| 14 jul. 2025 | $154,48 | -3,09% | $157,49 | $160,41 | $151,67 | 3,1M |
| 7 jul. 2025 | $159,40 | +1,45% | $156,48 | $168,12 | $152,73 | 3,5M |
| 30 jun. 2025 | $157,12 | +4,74% | $150,87 | $160,40 | $148,70 | 2,8M |
| 23 jun. 2025 | $150,01 | +1,74% | $146,21 | $153,72 | $144,37 | 4,8M |
| 16 jun. 2025 | $147,45 | -1,34% | $150,29 | $151,59 | $143,06 | 4,0M |
| 9 jun. 2025 | $149,45 | +3,28% | $146,56 | $154,43 | $144,89 | 4,0M |
| 2 jun. 2025 | $144,70 | +6,69% | $134,80 | $145,93 | $132,58 | 3,7M |
| 26 may. 2025 | $135,63 | -0,80% | $140,11 | $140,65 | $134,08 | 2,7M |
| 19 may. 2025 | $136,73 | -3,01% | $138,00 | $143,82 | $133,34 | 4,7M |
| 12 may. 2025 | $140,97 | +1,57% | $145,45 | $147,64 | $135,11 | 7,7M |
| 5 may. 2025 | $138,79 | +17,16% | $118,67 | $144,77 | $113,89 | 10,5M |
| 28 abr. 2025 | $118,46 | +3,31% | $115,01 | $121,81 | $112,39 | 6,1M |
| 21 abr. 2025 | $114,66 | +8,12% | $103,90 | $116,06 | $99,80 | 10,0M |
| 14 abr. 2025 | $106,05 | +6,32% | $104,08 | $107,67 | $100,22 | 10,4M |
| 7 abr. 2025 | $99,75 | -27,14% | $132,79 | $139,31 | $91,86 | 23,8M |
| 31 mar. 2025 | $136,90 | -11,99% | $153,73 | $153,82 | $132,99 | 6,2M |
| 24 mar. 2025 | $155,55 | -7,01% | $166,92 | $169,26 | $154,77 | 4,1M |
| 17 mar. 2025 | $167,28 | -2,20% | $171,03 | $178,81 | $162,68 | 6,3M |
| 10 mar. 2025 | $171,04 | -2,77% | $173,78 | $181,44 | $165,35 | 5,9M |
| 3 mar. 2025 | $175,92 | +6,42% | $165,89 | $177,24 | $162,00 | 5,8M |
| 24 feb. 2025 | $165,31 | +1,40% | $166,41 | $172,45 | $163,42 | 11,0M |
| 17 feb. 2025 | $163,02 | +7,26% | $151,59 | $168,02 | $151,18 | 6,9M |
| 10 feb. 2025 | $151,99 | -7,20% | $163,98 | $164,32 | $150,79 | 5,7M |
| 3 feb. 2025 | $163,79 | -0,59% | $161,80 | $169,67 | $160,00 | 4,6M |
| 27 ene. 2025 | $164,76 | -0,13% | $166,55 | $168,55 | $159,65 | 3,5M |
| 20 ene. 2025 | $164,97 | +0,90% | $165,28 | $171,75 | $164,02 | 4,1M |
| 13 ene. 2025 | $163,50 | -12,15% | $186,34 | $190,68 | $160,85 | 7,5M |
| 6 ene. 2025 | $186,12 | +0,17% | $187,63 | $193,56 | $183,97 | 2,9M |
| 30 dic. 2024 | $185,80 | -0,19% | $184,34 | $187,32 | $180,70 | 1,7M |
| 23 dic. 2024 | $186,16 | +0,21% | $185,12 | $188,32 | $183,72 | 1,6M |
| 16 dic. 2024 | $185,77 | -2,46% | $189,72 | $199,45 | $180,21 | 3,7M |
| 9 dic. 2024 | $190,46 | -0,70% | $192,77 | $202,72 | $188,31 | 2,5M |
| 2 dic. 2024 | $191,81 | -3,64% | $200,00 | $203,01 | $190,15 | 2,6M |
| 25 nov. 2024 | $199,06 | +1,68% | $198,56 | $202,87 | $194,05 | 1,6M |
| 18 nov. 2024 | $195,77 | +4,28% | $185,28 | $198,18 | $183,55 | 3,2M |
| 11 nov. 2024 | $187,74 | -12,84% | $217,67 | $222,10 | $183,35 | 5,0M |
| 4 nov. 2024 | $215,39 | +19,03% | $179,93 | $230,02 | $179,93 | 5,3M |
| 28 oct. 2024 | $180,96 | -0,64% | $185,21 | $188,00 | $176,48 | 3,9M |
| 21 oct. 2024 | $182,12 | -7,91% | $196,60 | $197,64 | $180,22 | 4,0M |
| 14 oct. 2024 | $197,77 | +2,49% | $192,49 | $200,52 | $190,32 | 2,9M |
| 7 oct. 2024 | $192,97 | +1,17% | $187,99 | $196,25 | $185,50 | 3,3M |
| 30 sept. 2024 | $190,74 | -3,82% | $196,92 | $198,98 | $189,33 | 3,0M |
| 23 sept. 2024 | $198,31 | -3,63% | $207,00 | $207,00 | $190,72 | 3,6M |
| 16 sept. 2024 | $205,79 | +3,62% | $200,00 | $213,61 | $199,31 | 3,7M |
| 9 sept. 2024 | $198,61 | +5,67% | $188,43 | $198,94 | $186,21 | 2,8M |
| 2 sept. 2024 | $187,96 | -4,95% | $195,24 | $198,58 | $186,56 | 2,8M |
| 26 ago. 2024 | $197,75 | -3,66% | $206,00 | $206,33 | $194,55 | 2,4M |
| 19 ago. 2024 | $205,27 | +1,68% | $202,37 | $205,76 | $200,62 | 2,6M |
| 12 ago. 2024 | $201,87 | +0,45% | $199,52 | $205,63 | $193,33 | 4,4M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | $175,42 | +12,12% | $156,06 | $178,02 | $156,06 | 1,5M |
| 1 sept. 2025 | $156,46 | -4,19% | $160,95 | $167,50 | $144,26 | 19,0M |
| 1 ago. 2025 | $163,31 | -3,73% | $166,57 | $168,61 | $145,99 | 19,9M |
| 1 jul. 2025 | $169,64 | +11,80% | $151,00 | $184,17 | $146,26 | 17,6M |
| 1 jun. 2025 | $151,73 | +11,87% | $134,80 | $154,43 | $132,58 | 17,3M |
| 1 may. 2025 | $135,63 | +14,34% | $119,38 | $147,64 | $113,89 | 27,6M |
| 1 abr. 2025 | $118,62 | -21,19% | $150,81 | $151,37 | $91,86 | 53,2M |
| 1 mar. 2025 | $150,52 | -8,95% | $165,89 | $181,44 | $146,64 | 23,4M |
| 1 feb. 2025 | $165,31 | +0,33% | $161,80 | $172,45 | $150,79 | 28,2M |
| 1 ene. 2025 | $164,76 | -10,75% | $186,92 | $193,56 | $159,65 | 18,9M |
| 1 dic. 2024 | $184,60 | -7,26% | $200,00 | $203,01 | $180,21 | 11,4M |
| 1 nov. 2024 | $199,06 | +11,47% | $180,40 | $230,02 | $179,46 | 15,9M |
| 1 oct. 2024 | $178,58 | -9,34% | $194,88 | $200,52 | $176,48 | 15,8M |
| 1 sept. 2024 | $196,97 | -0,39% | $195,24 | $213,61 | $186,21 | 13,4M |
| 1 ago. 2024 | $197,75 | -18,99% | $244,60 | $254,15 | $191,37 | 19,6M |
| 1 jul. 2024 | $244,10 | +18,16% | $207,47 | $249,95 | $197,50 | 11,4M |
| 1 jun. 2024 | $206,58 | -0,89% | $209,65 | $222,77 | $203,60 | 9,5M |
| 1 may. 2024 | $208,44 | -8,98% | $229,80 | $238,91 | $206,39 | 12,5M |
| 1 abr. 2024 | $229,00 | -15,48% | $271,12 | $273,32 | $223,49 | 10,9M |
| 1 mar. 2024 | $270,95 | +6,59% | $254,19 | $275,00 | $250,73 | 9,6M |
| 1 feb. 2024 | $254,19 | +17,53% | $216,21 | $260,04 | $212,52 | 12,5M |
| 1 ene. 2024 | $216,28 | -8,51% | $234,56 | $237,21 | $201,01 | 12,5M |
| 1 dic. 2023 | $236,40 | +19,95% | $196,37 | $239,84 | $195,76 | 9,0M |
| 1 nov. 2023 | $197,08 | +17,06% | $167,78 | $199,05 | $161,65 | 12,2M |
| 1 oct. 2023 | $168,36 | -14,09% | $195,42 | $197,67 | $164,42 | 10,7M |
| 1 sept. 2023 | $195,98 | -5,24% | $209,35 | $213,04 | $191,10 | 10,7M |
| 1 ago. 2023 | $206,82 | -1,30% | $208,00 | $218,83 | $196,85 | 10,6M |
| 1 jul. 2023 | $209,54 | -0,34% | $209,79 | $215,43 | $197,55 | 7,9M |
| 1 jun. 2023 | $210,25 | +8,72% | $194,00 | $212,91 | $190,43 | 10,1M |
| 1 may. 2023 | $193,38 | +1,71% | $190,27 | $205,29 | $185,59 | 12,7M |
| 1 abr. 2023 | $190,12 | -5,80% | $201,12 | $210,05 | $181,22 | 10,2M |
| 1 mar. 2023 | $201,82 | -7,99% | $218,65 | $233,91 | $188,85 | 13,1M |
| 1 feb. 2023 | $219,34 | -9,83% | $243,21 | $262,00 | $207,01 | 12,9M |
| 1 ene. 2023 | $243,25 | +11,63% | $220,32 | $254,05 | $215,11 | 9,6M |
| 1 dic. 2022 | $217,90 | -4,67% | $231,49 | $234,47 | $197,03 | 14,0M |
| 1 nov. 2022 | $228,57 | +7,69% | $216,99 | $252,40 | $203,43 | 14,6M |
| 1 oct. 2022 | $212,25 | +7,85% | $197,89 | $224,01 | $189,76 | 10,7M |
| 1 sept. 2022 | $196,80 | -4,12% | $203,64 | $224,69 | $181,36 | 13,4M |
| 1 ago. 2022 | $205,25 | -18,08% | $247,32 | $250,82 | $200,90 | 14,3M |
| 1 jul. 2022 | $250,54 | +17,09% | $214,87 | $250,69 | $203,72 | 8,2M |
| 1 jun. 2022 | $213,97 | -8,59% | $235,21 | $248,02 | $203,37 | 10,6M |
| 1 may. 2022 | $234,08 | -3,08% | $239,76 | $265,00 | $217,20 | 12,2M |
| 1 abr. 2022 | $241,51 | -14,95% | $286,12 | $308,15 | $230,62 | 11,4M |
| 1 mar. 2022 | $283,97 | -2,47% | $288,83 | $297,49 | $251,30 | 12,0M |
| 1 feb. 2022 | $291,16 | -11,71% | $331,99 | $349,84 | $276,33 | 11,1M |
| 1 ene. 2022 | $329,76 | -12,48% | $376,61 | $376,78 | $307,35 | 9,8M |
| 1 dic. 2021 | $376,78 | +2,98% | $365,71 | $379,65 | $347,74 | 6,8M |
| 1 nov. 2021 | $365,87 | -18,46% | $447,63 | $448,20 | $360,95 | 9,6M |
| 1 oct. 2021 | $448,68 | +8,73% | $412,61 | $449,34 | $397,00 | 6,6M |
| 1 sept. 2021 | $412,67 | -7,03% | $442,98 | $460,21 | $412,26 | 8,9M |
| 1 ago. 2021 | $443,86 | +9,08% | $408,71 | $447,08 | $396,99 | 5,6M |
| 1 jul. 2021 | $406,92 | +10,00% | $369,62 | $410,15 | $368,43 | 5,5M |
| 1 jun. 2021 | $369,92 | +9,45% | $338,79 | $372,51 | $324,94 | 8,8M |
| 1 may. 2021 | $337,99 | +1,67% | $337,12 | $349,13 | $313,10 | 24,6M |
| 1 abr. 2021 | $332,45 | +14,71% | $292,01 | $337,48 | $290,31 | 6,5M |
| 1 mar. 2021 | $289,83 | +1,29% | $290,00 | $296,50 | $259,02 | 6,5M |
| 1 feb. 2021 | $286,14 | +10,46% | $262,11 | $303,79 | $260,11 | 7,0M |
| 1 ene. 2021 | $259,05 | +3,68% | $251,81 | $284,60 | $243,37 | 5,9M |
| 1 dic. 2020 | $249,86 | +6,54% | $236,65 | $254,94 | $232,82 | 5,9M |
| 1 nov. 2020 | $234,52 | +3,00% | $230,56 | $257,88 | $224,06 | 6,2M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $175,42 | -4,97% | $186,92 | $193,56 | $91,86 | 226,5M |
| 2024 | $184,60 | -21,91% | $234,56 | $275,00 | $176,48 | 154,8M |
| 2023 | $236,40 | +8,49% | $220,32 | $262,00 | $161,65 | 129,7M |
| 2022 | $217,90 | -42,17% | $376,61 | $376,78 | $181,36 | 142,3M |
| 2021 | $376,78 | +50,80% | $251,81 | $460,21 | $243,37 | 102,4M |
| 2020 | $249,86 | +63,56% | $154,27 | $257,88 | $95,58 | 95,6M |
| 2019 | $152,76 | +34,97% | $111,07 | $153,39 | $103,00 | 88,2M |
| 2018 | $113,18 | +3,41% | $109,81 | $139,72 | $96,70 | 95,1M |
| 2017 | $109,45 | +43,65% | $76,70 | $119,05 | $75,25 | 93,6M |
| 2016 | $76,19 | -5,22% | $79,27 | $89,18 | $65,70 | 119,6M |
| 2015 | $80,39 | +26,32% | $63,86 | $84,69 | $59,99 | 113,2M |
| 2014 | $63,64 | +19,98% | $52,57 | $66,11 | $49,60 | 121,3M |
| 2013 | $53,04 | +41,55% | $38,41 | $53,81 | $37,38 | 110,3M |
| 2012 | $37,47 | +37,10% | $27,86 | $41,64 | $27,02 | 117,5M |
| 2011 | $27,33 | -23,10% | $35,63 | $42,84 | $25,52 | 215,6M |
| 2010 | $35,54 | +5,49% | $33,74 | $41,65 | $28,00 | 299,1M |
| 2009 | $33,69 | +28,59% | $26,31 | $40,14 | $23,03 | 231,7M |
| 2008 | $26,20 | -60,18% | $66,26 | $69,19 | $19,92 | 220,2M |
| 2007 | $65,80 | +52,14% | $43,47 | $68,00 | $42,71 | 137,4M |
| 2006 | $43,25 | +2,08% | $42,58 | $51,50 | $33,73 | 152,3M |
| 2005 | $42,37 | -7,91% | $45,90 | $53,09 | $40,50 | 145,3M |
| 2004 | $46,01 | +34,02% | $34,28 | $49,05 | $33,56 | 129,7M |
| 2003 | $34,33 | -10,78% | $38,60 | $38,80 | $24,33 | 138,2M |
| 2002 | $38,48 | +14,93% | $33,65 | $41,35 | $27,41 | 112,2M |
| 2001 | $33,48 | +22,28% | $27,31 | $39,15 | $17,70 | 61,7M |
| 2000 | $27,38 | 0,00% | $19,50 | $34,00 | $17,19 | 27,9M |
Cómo se Comportó Charles River Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Charles River VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Charles River | -8,03 % | -14,57 % | -27,68 % | 171,42 % | 438,76 % | 310,82 % | |
| Thermo Fisher | -11,34 % | 1,36 % | 14,21 % | 319,48 % | 1.018,27 % | 1.641,81 % | |
| Danaher | -21,16 % | -10,56 % | 6,22 % | 257,84 % | 665,20 % | 1.090,60 % | |
| Qiagen N.V | 6,31 % | 8,96 % | -15,38 % | 72,07 % | 160,08 % | 235,65 % | |
| Guardant Health | 182,72 % | 12,38 % | -42,09 % | 114,55 % | 114,55 % | 114,55 % | |
| RadNet | 13,57 % | 310,69 % | 361,48 % | 1.273,06 % | 3.096,31 % | 11.041,43 % | |
| S&P 500 | Market | 16,69 % | 84,39 % | 93,01 % | 233,08 % | 475,99 % | 461,18 % | |
| S&P 500 Health Care | Sector | -5,44 % | 17,00 % | 32,41 % | 111,49 % | 368,65 % | 369,80 % |
Calcule sus Rendimientos de Inversión en Charles River
Análisis de Rendimiento de Inversión a Largo Plazo
Charles River stock price in Sep 2015 was $64,51, A $1.000,00 lump sum investment in Charles River made 10 years ago would be worth approximately $2.718,34 today, representing a strong return of 171,83 %. This translates to an annualized return (CAGR) of 10,50 %.
Escenario de Inversión en 10 Años (Sep 2015 - Oct 2025)
Inversión Inicial
$1.000,00
Valor Actual
$2.718,34
Rendimiento Total
171,83 %
Rendimiento Anual (TCAC)
10,50 %
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Charles River (CRL) durante los últimos 12 meses?
Durante los últimos 12 meses, Charles River ha entregado un rendimiento total de -8,0%.
- Máximo de 52 semanas alcanzó 230,02 $ el November 6, 2024.
- Mínimo de 52 semanas tocó 91,86 $ el April 11, 2025.
- Precio Actual cotizando a 175,36 $ al October 4, 2025.
- ¿Cuál es el rendimiento total de la acción de Charles River (CRL) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Charles River (crl) habría crecido a aproximadamente 7 232,00 $ al October 4, 2025, representando un rendimiento total de -27,7%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -6,3% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Charles River con el sector Healthcare?
Charles River (crl) ha entregado un rendimiento anualizado de 10,5% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Charles River habría crecido a 27 142,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Healthcare para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Charles River?
Charles River (crl) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 171,4%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Charles River ha logrado históricamente?
Charles River (crl) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 10 years (+171,4%)
Rendimientos negativos: 12 months (-8,0%), 3 years (-14,6%), 5 years (-27,7%)
Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.