Salesforce (CRM) | Historial de Precios y Rendimientos | 2004 - 2026
Salesforce Inc. Large-cap Technology
Gráfico de Precios Históricos de Salesforce
Datos de Precios Históricos de Salesforce
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | $190,61 | -5,09% | $197,27 | $197,68 | $189,73 | 14,0M |
| 2 jun. 2026 | $200,84 | -4,18% | $201,02 | $204,39 | $195,76 | 15,6M |
| 1 jun. 2026 | $209,60 | +9,68% | $198,75 | $211,32 | $198,25 | 27,4M |
| 29 may. 2026 | $191,10 | +8,47% | $180,24 | $194,14 | $180,02 | 34,0M |
| 28 may. 2026 | $176,17 | -0,75% | $178,43 | $182,48 | $171,65 | 22,6M |
| 27 may. 2026 | $177,51 | -0,88% | $178,00 | $183,92 | $176,89 | 18,5M |
| 26 may. 2026 | $179,08 | -0,55% | $178,43 | $182,36 | $177,68 | 13,6M |
| 22 may. 2026 | $180,07 | +2,13% | $179,84 | $183,35 | $177,68 | 10,2M |
| 21 may. 2026 | $176,31 | -2,10% | $175,38 | $177,34 | $171,99 | 10,9M |
| 20 may. 2026 | $180,10 | +0,38% | $176,04 | $180,31 | $173,34 | 13,0M |
| 19 may. 2026 | $179,42 | -0,03% | $185,00 | $187,44 | $178,81 | 17,5M |
| 18 may. 2026 | $179,48 | +3,44% | $172,89 | $180,78 | $171,80 | 12,1M |
| 15 may. 2026 | $173,51 | +3,54% | $169,25 | $175,97 | $169,00 | 13,8M |
| 14 may. 2026 | $167,58 | +1,05% | $166,00 | $169,35 | $164,33 | 9,7M |
| 13 may. 2026 | $165,84 | -3,19% | $169,78 | $169,78 | $164,75 | 12,0M |
| 12 may. 2026 | $171,31 | -3,48% | $177,58 | $177,58 | $170,58 | 10,2M |
| 11 may. 2026 | $177,49 | -2,38% | $179,91 | $182,50 | $176,31 | 11,1M |
| 8 may. 2026 | $181,82 | -2,43% | $179,68 | $181,87 | $176,88 | 15,1M |
| 7 may. 2026 | $186,34 | +2,84% | $184,60 | $188,58 | $184,00 | 14,0M |
| 6 may. 2026 | $181,19 | -3,10% | $185,52 | $187,10 | $179,58 | 11,3M |
| 5 may. 2026 | $186,99 | +0,81% | $185,55 | $187,39 | $181,10 | 9,7M |
| 4 may. 2026 | $185,48 | +0,90% | $184,24 | $190,31 | $183,97 | 8,4M |
| 1 may. 2026 | $183,82 | +4,13% | $182,19 | $186,04 | $178,75 | 12,3M |
| 30 abr. 2026 | $176,53 | -2,59% | $178,30 | $178,69 | $173,00 | 14,4M |
| 29 abr. 2026 | $181,22 | -0,06% | $179,20 | $181,78 | $177,35 | 6,9M |
| 28 abr. 2026 | $181,32 | +0,63% | $182,43 | $184,42 | $181,32 | 8,7M |
| 27 abr. 2026 | $180,18 | +1,13% | $178,26 | $184,29 | $177,51 | 11,9M |
| 24 abr. 2026 | $178,16 | +2,80% | $175,62 | $178,45 | $174,40 | 10,8M |
| 23 abr. 2026 | $173,30 | -8,69% | $177,56 | $178,87 | $170,65 | 22,7M |
| 22 abr. 2026 | $189,80 | +1,44% | $188,20 | $191,15 | $187,03 | 14,6M |
| 21 abr. 2026 | $187,11 | +0,45% | $186,60 | $193,56 | $184,10 | 12,1M |
| 20 abr. 2026 | $186,27 | +2,27% | $182,50 | $189,00 | $182,12 | 14,4M |
| 17 abr. 2026 | $182,14 | +0,51% | $185,43 | $187,98 | $181,03 | 17,2M |
| 16 abr. 2026 | $181,22 | +2,04% | $184,00 | $184,55 | $178,57 | 11,9M |
| 15 abr. 2026 | $177,60 | +3,67% | $174,22 | $179,62 | $172,88 | 14,3M |
| 14 abr. 2026 | $171,31 | -0,87% | $175,21 | $177,50 | $170,50 | 13,1M |
| 13 abr. 2026 | $172,82 | +4,76% | $167,05 | $173,40 | $165,77 | 12,4M |
| 10 abr. 2026 | $164,96 | -3,45% | $171,26 | $171,26 | $163,52 | 18,1M |
| 9 abr. 2026 | $170,85 | -3,13% | $173,17 | $174,29 | $167,12 | 20,9M |
| 8 abr. 2026 | $176,37 | -3,60% | $186,50 | $186,77 | $175,78 | 13,5M |
| 7 abr. 2026 | $182,96 | -1,12% | $184,95 | $186,58 | $182,02 | 12,3M |
| 6 abr. 2026 | $185,03 | -1,15% | $187,50 | $188,14 | $183,60 | 14,4M |
| 2 abr. 2026 | $187,18 | +0,50% | $185,30 | $187,58 | $181,58 | 11,6M |
| 1 abr. 2026 | $186,24 | -0,23% | $186,85 | $188,98 | $183,01 | 11,7M |
| 31 mar. 2026 | $186,67 | +0,89% | $184,90 | $188,50 | $182,31 | 11,0M |
| 30 mar. 2026 | $185,03 | +3,19% | $180,10 | $186,39 | $179,58 | 11,6M |
| 27 mar. 2026 | $179,31 | -3,41% | $184,00 | $184,11 | $178,82 | 9,9M |
| 26 mar. 2026 | $185,64 | +2,02% | $181,18 | $187,47 | $179,53 | 10,3M |
| 25 mar. 2026 | $181,96 | -0,58% | $185,70 | $187,39 | $179,85 | 12,6M |
| 24 mar. 2026 | $183,02 | -6,23% | $192,14 | $192,14 | $182,29 | 18,6M |
| 23 mar. 2026 | $195,18 | -0,10% | $197,09 | $198,05 | $192,00 | 14,0M |
| 20 mar. 2026 | $195,38 | +0,20% | $193,21 | $195,67 | $190,00 | 20,2M |
| 19 mar. 2026 | $194,99 | +0,33% | $195,59 | $200,40 | $193,30 | 9,3M |
| 18 mar. 2026 | $194,34 | -0,50% | $193,40 | $196,15 | $192,64 | 10,5M |
| 17 mar. 2026 | $195,31 | -1,53% | $198,22 | $202,38 | $194,45 | 11,6M |
| 16 mar. 2026 | $198,34 | +2,86% | $195,15 | $198,63 | $195,15 | 13,4M |
| 13 mar. 2026 | $192,83 | -3,24% | $199,73 | $201,00 | $191,75 | 14,8M |
| 12 mar. 2026 | $199,28 | +2,65% | $194,13 | $204,86 | $193,15 | 26,3M |
| 11 mar. 2026 | $194,13 | -0,40% | $196,40 | $199,55 | $191,29 | 9,6M |
| 10 mar. 2026 | $194,91 | -1,95% | $197,26 | $199,57 | $190,60 | 14,5M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | $191,10 | +6,13% | $178,43 | $194,14 | $171,65 | 88,7M |
| 18 may. 2026 | $180,07 | +3,78% | $172,89 | $187,44 | $171,80 | 65,3M |
| 11 may. 2026 | $173,51 | -4,57% | $179,91 | $182,50 | $164,33 | 56,9M |
| 4 may. 2026 | $181,82 | -1,09% | $184,24 | $190,31 | $176,88 | 58,6M |
| 27 abr. 2026 | $183,82 | +3,18% | $178,26 | $186,04 | $173,00 | 54,2M |
| 20 abr. 2026 | $178,16 | -2,19% | $182,50 | $193,56 | $170,65 | 74,6M |
| 13 abr. 2026 | $182,14 | +10,41% | $167,05 | $187,98 | $165,77 | 68,9M |
| 6 abr. 2026 | $164,96 | -11,87% | $187,50 | $188,14 | $163,52 | 79,2M |
| 30 mar. 2026 | $187,18 | +4,39% | $180,10 | $188,98 | $179,58 | 46,0M |
| 23 mar. 2026 | $179,31 | -8,22% | $197,09 | $198,05 | $178,82 | 65,4M |
| 16 mar. 2026 | $195,38 | +1,32% | $195,15 | $202,38 | $190,00 | 65,0M |
| 9 mar. 2026 | $192,83 | -4,59% | $198,56 | $204,86 | $190,60 | 75,9M |
| 2 mar. 2026 | $202,11 | +3,76% | $192,50 | $204,42 | $189,58 | 60,2M |
| 23 feb. 2026 | $194,79 | +5,20% | $181,27 | $201,04 | $174,57 | 96,0M |
| 16 feb. 2026 | $185,16 | -2,40% | $190,97 | $193,00 | $181,86 | 43,9M |
| 9 feb. 2026 | $189,72 | -0,85% | $189,30 | $199,10 | $180,24 | 73,5M |
| 2 feb. 2026 | $191,35 | -9,86% | $214,35 | $216,89 | $187,12 | 86,8M |
| 26 ene. 2026 | $212,29 | -6,91% | $229,43 | $235,74 | $208,78 | 55,2M |
| 19 ene. 2026 | $228,05 | +0,41% | $223,54 | $230,85 | $218,96 | 44,6M |
| 12 ene. 2026 | $227,11 | -12,63% | $259,00 | $261,56 | $226,44 | 54,1M |
| 5 ene. 2026 | $259,94 | +2,49% | $253,62 | $267,83 | $252,31 | 28,9M |
| 29 dic. 2025 | $253,62 | -4,68% | $264,71 | $269,11 | $252,48 | 20,6M |
| 22 dic. 2025 | $266,08 | +2,37% | $260,62 | $267,91 | $258,41 | 14,9M |
| 15 dic. 2025 | $259,91 | -0,88% | $261,21 | $262,28 | $252,11 | 49,1M |
| 8 dic. 2025 | $262,23 | +0,64% | $261,88 | $267,90 | $256,34 | 41,5M |
| 1 dic. 2025 | $260,57 | +13,03% | $228,67 | $261,88 | $228,60 | 63,8M |
| 24 nov. 2025 | $230,54 | +1,51% | $227,34 | $234,63 | $225,04 | 31,0M |
| 17 nov. 2025 | $227,11 | -6,79% | $242,07 | $242,83 | $221,96 | 38,0M |
| 10 nov. 2025 | $243,66 | +1,58% | $240,00 | $248,43 | $235,08 | 27,6M |
| 3 nov. 2025 | $239,88 | -7,88% | $260,00 | $261,56 | $234,48 | 35,9M |
| 27 oct. 2025 | $260,41 | +2,19% | $257,08 | $261,82 | $249,04 | 33,9M |
| 20 oct. 2025 | $254,83 | +4,83% | $245,00 | $267,13 | $244,30 | 44,3M |
| 13 oct. 2025 | $243,08 | +0,58% | $242,89 | $256,74 | $235,90 | 61,5M |
| 6 oct. 2025 | $241,68 | +0,55% | $239,33 | $250,47 | $235,41 | 45,3M |
| 29 sept. 2025 | $240,36 | -1,26% | $244,72 | $245,82 | $233,51 | 43,7M |
| 22 sept. 2025 | $243,43 | -1,48% | $245,28 | $251,36 | $239,49 | 35,0M |
| 15 sept. 2025 | $247,09 | +1,78% | $243,25 | $247,29 | $237,24 | 47,3M |
| 8 sept. 2025 | $242,76 | -3,19% | $250,80 | $255,34 | $241,25 | 50,2M |
| 1 sept. 2025 | $250,76 | -2,14% | $254,82 | $258,00 | $234,62 | 70,7M |
| 25 ago. 2025 | $256,25 | +3,21% | $249,37 | $257,64 | $242,85 | 36,2M |
| 18 ago. 2025 | $248,29 | +2,41% | $239,77 | $249,53 | $239,49 | 38,0M |
| 11 ago. 2025 | $242,44 | +0,80% | $238,92 | $244,50 | $226,48 | 54,6M |
| 4 ago. 2025 | $240,51 | -4,08% | $251,00 | $253,50 | $236,97 | 35,8M |
| 28 jul. 2025 | $250,74 | -6,83% | $269,50 | $274,00 | $250,13 | 28,6M |
| 21 jul. 2025 | $269,11 | +2,56% | $263,62 | $271,10 | $261,64 | 27,2M |
| 14 jul. 2025 | $262,38 | +1,67% | $258,60 | $262,98 | $254,52 | 29,6M |
| 7 jul. 2025 | $258,07 | -5,17% | $271,51 | $276,80 | $257,26 | 33,6M |
| 30 jun. 2025 | $272,15 | -0,46% | $274,46 | $276,38 | $265,65 | 25,9M |
| 23 jun. 2025 | $273,42 | +4,91% | $260,64 | $274,17 | $258,75 | 53,5M |
| 16 jun. 2025 | $260,63 | +0,86% | $260,39 | $270,50 | $257,47 | 36,8M |
| 9 jun. 2025 | $258,40 | -5,87% | $272,85 | $274,20 | $258,00 | 34,3M |
| 2 jun. 2025 | $274,51 | +3,44% | $263,11 | $274,90 | $259,14 | 40,6M |
| 26 may. 2025 | $265,37 | -2,84% | $273,17 | $278,81 | $254,50 | 64,2M |
| 19 may. 2025 | $273,13 | -6,19% | $288,10 | $289,90 | $271,65 | 31,0M |
| 12 may. 2025 | $291,15 | +5,71% | $285,00 | $296,05 | $283,23 | 29,1M |
| 5 may. 2025 | $275,42 | +0,12% | $273,37 | $283,05 | $268,54 | 22,3M |
| 28 abr. 2025 | $275,08 | +2,70% | $268,15 | $276,32 | $263,00 | 22,3M |
| 21 abr. 2025 | $267,85 | +8,33% | $240,43 | $269,03 | $232,77 | 35,7M |
| 14 abr. 2025 | $247,26 | -3,04% | $260,00 | $260,00 | $246,69 | 24,0M |
| 7 abr. 2025 | $255,00 | +5,91% | $230,00 | $268,17 | $230,00 | 49,6M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | $191,10 | +8,25% | $182,19 | $194,14 | $164,33 | 281,8M |
| 1 abr. 2026 | $176,53 | -5,43% | $186,85 | $193,56 | $163,52 | 287,9M |
| 1 mar. 2026 | $186,67 | -4,17% | $192,50 | $204,86 | $178,82 | 289,2M |
| 1 feb. 2026 | $194,79 | -8,24% | $214,35 | $216,89 | $174,57 | 300,2M |
| 1 ene. 2026 | $212,29 | -19,86% | $265,00 | $267,83 | $208,78 | 192,5M |
| 1 dic. 2025 | $264,91 | +14,91% | $228,67 | $269,11 | $228,60 | 180,3M |
| 1 nov. 2025 | $230,54 | -11,47% | $260,00 | $261,56 | $221,96 | 132,5M |
| 1 oct. 2025 | $260,41 | +9,88% | $236,49 | $267,13 | $233,51 | 211,6M |
| 1 sept. 2025 | $237,00 | -7,51% | $254,82 | $258,00 | $234,62 | 220,4M |
| 1 ago. 2025 | $256,25 | -0,81% | $254,99 | $257,64 | $226,48 | 172,2M |
| 1 jul. 2025 | $258,33 | -5,27% | $272,08 | $276,80 | $254,52 | 128,8M |
| 1 jun. 2025 | $272,69 | +2,76% | $263,11 | $276,38 | $257,47 | 173,7M |
| 1 may. 2025 | $265,37 | -1,24% | $273,40 | $296,05 | $254,50 | 156,1M |
| 1 abr. 2025 | $268,71 | +0,13% | $268,86 | $273,63 | $230,00 | 150,6M |
| 1 mar. 2025 | $268,36 | -9,90% | $301,00 | $303,07 | $259,19 | 146,3M |
| 1 feb. 2025 | $297,85 | -12,83% | $335,97 | $348,04 | $292,15 | 140,4M |
| 1 ene. 2025 | $341,70 | +2,20% | $336,31 | $367,09 | $313,80 | 126,3M |
| 1 dic. 2024 | $334,33 | +1,32% | $332,00 | $369,00 | $323,65 | 154,6M |
| 1 nov. 2024 | $329,99 | +13,25% | $290,23 | $348,86 | $290,00 | 126,5M |
| 1 oct. 2024 | $291,37 | +6,45% | $274,14 | $300,60 | $269,69 | 93,1M |
| 1 sept. 2024 | $273,71 | +8,23% | $252,62 | $278,64 | $241,44 | 118,8M |
| 1 ago. 2024 | $252,90 | -2,28% | $259,90 | $271,95 | $232,21 | 126,2M |
| 1 jul. 2024 | $258,80 | +0,66% | $258,15 | $266,08 | $245,17 | 122,2M |
| 1 jun. 2024 | $257,10 | +9,67% | $234,62 | $260,18 | $227,77 | 200,3M |
| 1 may. 2024 | $234,44 | -12,83% | $269,02 | $290,02 | $212,00 | 198,5M |
| 1 abr. 2024 | $268,94 | -10,70% | $301,69 | $311,30 | $268,36 | 115,8M |
| 1 mar. 2024 | $301,18 | -2,47% | $307,00 | $318,71 | $293,77 | 119,9M |
| 1 feb. 2024 | $308,82 | +9,87% | $282,01 | $310,54 | $276,42 | 116,4M |
| 1 ene. 2024 | $281,09 | +6,82% | $260,54 | $289,29 | $249,84 | 115,4M |
| 1 dic. 2023 | $263,14 | +4,46% | $250,00 | $268,36 | $246,89 | 124,0M |
| 1 nov. 2023 | $251,90 | +25,43% | $200,92 | $252,50 | $200,49 | 115,5M |
| 1 oct. 2023 | $200,83 | -0,96% | $200,80 | $211,94 | $193,68 | 88,8M |
| 1 sept. 2023 | $202,78 | -8,43% | $223,50 | $226,83 | $199,55 | 94,5M |
| 1 ago. 2023 | $221,46 | -1,58% | $223,89 | $228,79 | $200,20 | 118,6M |
| 1 jul. 2023 | $225,01 | +6,51% | $210,57 | $238,22 | $207,83 | 101,1M |
| 1 jun. 2023 | $211,26 | -5,43% | $208,22 | $220,39 | $204,78 | 183,5M |
| 1 may. 2023 | $223,38 | +12,61% | $197,76 | $225,00 | $190,76 | 131,7M |
| 1 abr. 2023 | $198,37 | -0,71% | $198,22 | $200,12 | $187,31 | 89,8M |
| 1 mar. 2023 | $199,78 | +22,11% | $162,99 | $200,00 | $162,98 | 227,5M |
| 1 feb. 2023 | $163,61 | -2,60% | $167,73 | $178,84 | $159,66 | 139,4M |
| 1 ene. 2023 | $167,97 | +26,68% | $135,19 | $168,01 | $133,03 | 202,0M |
| 1 dic. 2022 | $132,59 | -17,26% | $147,55 | $147,59 | $126,34 | 255,6M |
| 1 nov. 2022 | $160,25 | -1,44% | $165,00 | $165,70 | $136,04 | 158,9M |
| 1 oct. 2022 | $162,59 | +13,04% | $144,98 | $166,03 | $137,59 | 139,8M |
| 1 sept. 2022 | $143,84 | -7,87% | $154,87 | $165,66 | $143,75 | 154,0M |
| 1 ago. 2022 | $156,12 | -15,16% | $181,30 | $194,37 | $155,97 | 143,7M |
| 1 jul. 2022 | $184,02 | +11,50% | $164,76 | $187,56 | $157,65 | 93,4M |
| 1 jun. 2022 | $165,04 | +3,00% | $178,01 | $192,68 | $158,17 | 208,2M |
| 1 may. 2022 | $160,24 | -8,92% | $175,09 | $185,98 | $154,55 | 167,5M |
| 1 abr. 2022 | $175,94 | -17,13% | $212,48 | $221,00 | $167,55 | 139,8M |
| 1 mar. 2022 | $212,32 | +0,85% | $213,40 | $222,16 | $189,20 | 162,1M |
| 1 feb. 2022 | $210,53 | -9,50% | $232,37 | $234,49 | $184,44 | 141,6M |
| 1 ene. 2022 | $232,63 | -8,46% | $255,01 | $256,87 | $207,51 | 162,5M |
| 1 dic. 2021 | $254,13 | -10,82% | $271,26 | $276,94 | $245,25 | 149,7M |
| 1 nov. 2021 | $284,96 | -4,92% | $301,50 | $311,75 | $283,04 | 99,3M |
| 1 oct. 2021 | $299,69 | +10,50% | $271,50 | $300,78 | $266,14 | 90,9M |
| 1 sept. 2021 | $271,22 | +2,24% | $266,27 | $286,36 | $252,19 | 131,3M |
| 1 ago. 2021 | $265,27 | +9,65% | $242,31 | $275,22 | $238,88 | 132,7M |
| 1 jul. 2021 | $241,93 | -0,96% | $244,50 | $253,50 | $234,31 | 129,7M |
| 1 jun. 2021 | $244,27 | +2,59% | $238,00 | $247,69 | $229,43 | 124,4M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $191,10 | -27,86% | - | -27,86% | $265,00 | $267,83 | $163,52 | 1,4B |
| 2025 | $264,91 | -20,76% | $1,68 | -20,26% | $336,31 | $367,09 | $221,96 | 1,9B |
| 2024 | $334,33 | +27,05% | $1,60 | +27,66% | $260,54 | $369,00 | $212,00 | 1,6B |
| 2023 | $263,14 | +98,46% | - | +98,46% | $135,19 | $268,36 | $133,03 | 1,6B |
| 2022 | $132,59 | -47,83% | - | -47,83% | $255,01 | $256,87 | $126,34 | 1,9B |
| 2021 | $254,13 | +14,20% | - | +14,20% | $222,64 | $311,75 | $201,51 | 1,6B |
| 2020 | $222,53 | +36,82% | - | +36,82% | $163,92 | $284,50 | $115,29 | 1,9B |
| 2019 | $162,64 | +18,74% | - | +18,74% | $133,40 | $167,56 | $130,10 | 1,4B |
| 2018 | $136,97 | +33,98% | - | +33,98% | $102,88 | $161,19 | $102,27 | 1,5B |
| 2017 | $102,23 | +49,33% | - | +49,33% | $69,29 | $109,19 | $69,00 | 1,1B |
| 2016 | $68,46 | -12,68% | - | -12,68% | $77,14 | $84,48 | $52,60 | 1,5B |
| 2015 | $78,40 | +32,19% | - | +32,19% | $59,90 | $82,90 | $54,95 | 1,0B |
| 2014 | $59,31 | +7,47% | - | +7,47% | $55,20 | $67,00 | $48,18 | 1,4B |
| 2013 | $55,19 | +31,31% | - | +31,31% | $42,94 | $58,37 | $36,09 | 1,5B |
| 2012 | $42,03 | +65,73% | - | +65,73% | $26,05 | $43,19 | $23,79 | 2,3B |
| 2011 | $25,36 | -23,15% | - | -23,15% | $33,28 | $40,03 | $23,52 | 2,9B |
| 2010 | $33,00 | +78,96% | - | +78,96% | $18,65 | $37,81 | $15,07 | 2,7B |
| 2009 | $18,44 | +130,50% | - | +130,50% | $8,02 | $18,74 | $6,30 | 2,2B |
| 2008 | $8,00 | -48,95% | - | -48,95% | $15,76 | $18,80 | $5,20 | 2,4B |
| 2007 | $15,67 | +72,01% | - | +72,01% | $9,14 | $16,38 | $8,89 | 1,8B |
| 2006 | $9,11 | +13,73% | - | +13,73% | $8,02 | $11,15 | $5,41 | 1,8B |
| 2005 | $8,01 | +88,92% | - | +88,92% | $4,10 | $9,05 | $3,24 | 1,2B |
| 2004 | $4,24 | 0,00% | - | 0,00% | $3,75 | $5,68 | $2,25 | 397,0M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Salesforce Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Salesforce Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Salesforce
CRM
|
159,96B Large-cap | 12,15 % | 8,28 % | 4,09 % | -14,43 % | -20,81 % | -27,99 % | -10,29 % | -19,53 % | 131,50 % | 427,17 % | 2.458,23 % |
|
Intuit
INTU
|
106,66B Large-cap | 5,83 % | -20,86 % | -23,14 % | -49,33 % | -48,83 % | -56,00 % | -22,99 % | -28,23 % | 208,54 % | 544,75 % | 1.091,70 % |
|
ServiceNow
NOW
|
88,68B Large-cap | 27,74 % | 38,78 % | 16,65 % | -22,59 % | -13,44 % | -38,50 % | 13,43 % | 34,99 % | 745,48 % | 2.427,85 % | 2.427,85 % |
|
Uber Technologies
UBER
|
153,62B Large-cap | 2,14 % | -3,12 % | -5,70 % | -18,21 % | -13,57 % | -16,35 % | 77,20 % | 40,29 % | 69,35 % | 69,35 % | 69,35 % |
|
Adobe
ADBE
|
96,60B Large-cap | 8,99 % | 3,21 % | 0,47 % | -18,80 % | -21,36 % | -37,55 % | -40,60 % | -48,62 % | 162,62 % | 679,11 % | 793,83 % |
|
Shopify
SHOP
|
134,68B Large-cap | N/D | N/D | N/D | N/D | N/D | 26,78 % | 58,22 % | 128,49 % | 3.272,44 % | 3.272,44 % | 3.272,44 % |
Calcule sus Rendimientos de Inversión en Salesforce
Análisis de Rendimiento de Inversión a Largo Plazo
Salesforce stock price in May 2016 was $82,55, A $1.000,00 lump sum investment in Salesforce made 10 years ago would be worth approximately $2.348,76 today, representing a strong return of 134,88 %. This translates to an annualized return (CAGR) of 8,91 %. During this period, Salesforce paid out $3,28 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$2.348,76
Rendimiento Anual (TCAC)
8,91 %
Dividendos Totales
$39,73
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Salesforce (CRM) durante los últimos 12 meses?
Durante los últimos 12 meses, Salesforce ha entregado un rendimiento total de -28,0%.
- Máximo de 52 semanas alcanzó 276,80 $ el N/A.
- Mínimo de 52 semanas tocó 163,52 $ el N/A.
- Precio Actual cotizando a 190,61 $ al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Salesforce (CRM) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Salesforce (crm) habría crecido a aproximadamente 8 047,00 $ al June 4, 2026, representando un rendimiento total de -19,5%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -4,3% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Salesforce con el sector Technology?
Salesforce (crm) ha entregado un rendimiento anualizado de 8,8% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Salesforce habría crecido a 23 150,00 $ durante este período de 10 años.
- ¿Cuál fue el mejor año histórico de Salesforce?
Salesforce (crm) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 131,5%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Salesforce ha logrado históricamente?
Salesforce (crm) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 10 years (+131,5%)
Rendimientos negativos: 12 months (-28,0%), 3 years (-10,3%), 5 years (-19,5%)
Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.