CTO Realty Growth (CTO) | Historial de Precios y Rendimientos | 1980 - 2026
CTO Realty Growth, Inc. Small-cap Real Estate
Gráfico de Precios Históricos de CTO Realty Growth
Datos de Precios Históricos de CTO Realty Growth
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | $19,92 | -1,97% | $20,29 | $20,38 | $19,84 | 305,6K |
| 2 jun. 2026 | $20,32 | 0,00% | $20,35 | $20,51 | $20,06 | 262,8K |
| 1 jun. 2026 | $20,32 | -1,12% | $20,39 | $20,54 | $20,30 | 254,2K |
| 29 may. 2026 | $20,55 | -1,44% | $20,90 | $20,93 | $20,42 | 553,5K |
| 28 may. 2026 | $20,85 | +1,02% | $20,65 | $20,85 | $20,38 | 350,5K |
| 27 may. 2026 | $20,64 | +0,68% | $20,65 | $20,85 | $20,50 | 542,8K |
| 26 may. 2026 | $20,50 | +0,59% | $20,33 | $20,53 | $20,15 | 1,3M |
| 22 may. 2026 | $20,38 | -0,49% | $20,54 | $20,54 | $20,28 | 317,1K |
| 21 may. 2026 | $20,48 | -1,06% | $20,56 | $20,61 | $20,20 | 716,0K |
| 20 may. 2026 | $20,70 | -0,10% | $20,65 | $20,84 | $20,58 | 306,5K |
| 19 may. 2026 | $20,72 | +1,37% | $20,35 | $20,90 | $20,09 | 444,5K |
| 18 may. 2026 | $20,44 | +2,30% | $20,06 | $20,44 | $20,05 | 674,2K |
| 15 may. 2026 | $19,98 | -0,50% | $20,00 | $20,12 | $19,84 | 198,0K |
| 14 may. 2026 | $20,08 | +0,80% | $19,99 | $20,16 | $19,99 | 287,2K |
| 13 may. 2026 | $19,92 | -1,43% | $20,13 | $20,13 | $19,68 | 285,5K |
| 12 may. 2026 | $20,21 | -0,25% | $20,28 | $20,33 | $20,04 | 277,8K |
| 11 may. 2026 | $20,26 | -0,15% | $20,38 | $20,44 | $20,04 | 339,4K |
| 8 may. 2026 | $20,29 | -0,05% | $20,30 | $20,51 | $20,10 | 795,2K |
| 7 may. 2026 | $20,30 | -0,98% | $20,50 | $20,56 | $20,25 | 337,4K |
| 6 may. 2026 | $20,50 | -0,39% | $20,56 | $20,65 | $20,40 | 407,5K |
| 5 may. 2026 | $20,58 | +1,23% | $20,38 | $20,65 | $20,26 | 315,2K |
| 4 may. 2026 | $20,33 | -0,54% | $20,41 | $20,59 | $19,95 | 545,8K |
| 1 may. 2026 | $20,44 | +0,94% | $20,37 | $20,47 | $20,09 | 408,2K |
| 30 abr. 2026 | $20,25 | -0,88% | $20,40 | $20,67 | $20,22 | 394,9K |
| 29 abr. 2026 | $20,43 | +3,71% | $19,92 | $20,61 | $19,91 | 331,3K |
| 28 abr. 2026 | $19,70 | +0,66% | $19,64 | $19,73 | $19,55 | 126,6K |
| 27 abr. 2026 | $19,57 | -0,51% | $19,66 | $19,83 | $19,54 | 158,3K |
| 24 abr. 2026 | $19,67 | +0,46% | $19,50 | $19,69 | $19,37 | 139,4K |
| 23 abr. 2026 | $19,58 | +0,88% | $19,45 | $19,67 | $19,40 | 108,8K |
| 22 abr. 2026 | $19,41 | -0,97% | $19,64 | $19,85 | $19,27 | 185,8K |
| 21 abr. 2026 | $19,60 | -2,29% | $19,93 | $19,99 | $19,57 | 211,4K |
| 20 abr. 2026 | $20,06 | -0,10% | $20,09 | $20,17 | $19,97 | 141,6K |
| 17 abr. 2026 | $20,08 | +1,57% | $19,85 | $20,09 | $19,78 | 208,1K |
| 16 abr. 2026 | $19,77 | +0,51% | $19,56 | $19,78 | $19,56 | 146,3K |
| 15 abr. 2026 | $19,67 | -0,46% | $19,74 | $19,75 | $19,51 | 131,5K |
| 14 abr. 2026 | $19,76 | +1,39% | $19,50 | $19,76 | $19,34 | 182,2K |
| 13 abr. 2026 | $19,49 | -0,31% | $19,52 | $19,60 | $19,30 | 177,5K |
| 10 abr. 2026 | $19,55 | +0,62% | $19,41 | $19,63 | $19,40 | 298,4K |
| 9 abr. 2026 | $19,43 | +1,25% | $19,20 | $19,68 | $19,20 | 281,2K |
| 8 abr. 2026 | $19,19 | +0,47% | $19,29 | $19,30 | $19,15 | 276,6K |
| 7 abr. 2026 | $19,10 | +0,53% | $19,02 | $19,24 | $18,99 | 269,4K |
| 6 abr. 2026 | $19,00 | +1,06% | $18,73 | $19,06 | $18,73 | 176,4K |
| 2 abr. 2026 | $18,80 | +1,51% | $18,44 | $18,84 | $18,43 | 160,3K |
| 1 abr. 2026 | $18,52 | +0,16% | $18,48 | $18,60 | $18,33 | 174,9K |
| 31 mar. 2026 | $18,49 | +0,27% | $18,57 | $18,62 | $18,36 | 232,3K |
| 30 mar. 2026 | $18,44 | +1,88% | $18,30 | $18,59 | $18,19 | 164,7K |
| 27 mar. 2026 | $18,10 | -0,66% | $18,09 | $18,33 | $18,00 | 220,2K |
| 26 mar. 2026 | $18,22 | -0,55% | $18,30 | $18,48 | $18,15 | 187,3K |
| 25 mar. 2026 | $18,32 | -0,43% | $18,52 | $18,53 | $18,25 | 174,1K |
| 24 mar. 2026 | $18,40 | -0,92% | $18,47 | $18,62 | $18,35 | 249,6K |
| 23 mar. 2026 | $18,57 | +1,25% | $18,60 | $18,74 | $18,41 | 198,7K |
| 20 mar. 2026 | $18,34 | -2,24% | $18,80 | $18,82 | $18,22 | 319,6K |
| 19 mar. 2026 | $18,76 | -0,53% | $18,84 | $18,90 | $18,59 | 177,0K |
| 18 mar. 2026 | $18,86 | -1,31% | $19,03 | $19,11 | $18,83 | 206,7K |
| 17 mar. 2026 | $19,11 | +0,68% | $19,12 | $19,22 | $19,00 | 234,3K |
| 16 mar. 2026 | $18,98 | +1,39% | $18,91 | $19,12 | $18,74 | 132,4K |
| 13 mar. 2026 | $18,72 | -0,85% | $18,88 | $19,00 | $18,69 | 195,4K |
| 12 mar. 2026 | $18,88 | -1,67% | $18,72 | $19,09 | $18,51 | 276,5K |
| 11 mar. 2026 | $19,20 | -1,99% | $19,50 | $19,56 | $19,17 | 328,9K |
| 10 mar. 2026 | $19,59 | +0,20% | $19,40 | $19,71 | $19,37 | 284,2K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | $20,55 | +0,83% | $20,33 | $20,93 | $20,15 | 2,8M |
| 18 may. 2026 | $20,38 | +2,00% | $20,06 | $20,90 | $20,05 | 2,5M |
| 11 may. 2026 | $19,98 | -1,53% | $20,38 | $20,44 | $19,68 | 1,4M |
| 4 may. 2026 | $20,29 | -0,73% | $20,41 | $20,65 | $19,95 | 2,4M |
| 27 abr. 2026 | $20,44 | +3,91% | $19,66 | $20,67 | $19,54 | 1,4M |
| 20 abr. 2026 | $19,67 | -2,04% | $20,09 | $20,17 | $19,27 | 787,0K |
| 13 abr. 2026 | $20,08 | +2,71% | $19,52 | $20,09 | $19,30 | 845,6K |
| 6 abr. 2026 | $19,55 | +3,99% | $18,73 | $19,68 | $18,73 | 1,3M |
| 30 mar. 2026 | $18,80 | +3,87% | $18,30 | $18,84 | $18,19 | 732,2K |
| 23 mar. 2026 | $18,10 | -1,31% | $18,60 | $18,74 | $18,00 | 1,0M |
| 16 mar. 2026 | $18,34 | -2,03% | $18,91 | $19,22 | $18,22 | 1,1M |
| 9 mar. 2026 | $18,72 | -5,31% | $19,61 | $19,71 | $18,51 | 1,3M |
| 2 mar. 2026 | $19,77 | +1,49% | $19,47 | $19,82 | $19,16 | 2,1M |
| 23 feb. 2026 | $19,48 | -2,16% | $20,00 | $20,25 | $19,23 | 1,5M |
| 16 feb. 2026 | $19,91 | +5,18% | $19,00 | $20,20 | $18,81 | 1,1M |
| 9 feb. 2026 | $18,93 | +1,83% | $18,53 | $18,97 | $18,28 | 935,3K |
| 2 feb. 2026 | $18,59 | +4,61% | $17,71 | $18,73 | $17,61 | 1,6M |
| 26 ene. 2026 | $17,77 | -1,66% | $18,11 | $18,18 | $17,26 | 1,2M |
| 19 ene. 2026 | $18,07 | -2,06% | $18,26 | $18,34 | $17,81 | 998,2K |
| 12 ene. 2026 | $18,45 | +1,43% | $18,20 | $18,50 | $18,00 | 964,6K |
| 5 ene. 2026 | $18,19 | -0,87% | $18,21 | $18,71 | $17,97 | 1,5M |
| 29 dic. 2025 | $18,35 | +2,06% | $18,05 | $18,47 | $17,98 | 1,1M |
| 22 dic. 2025 | $17,98 | -0,50% | $18,05 | $18,05 | $17,59 | 938,0K |
| 15 dic. 2025 | $18,07 | +1,63% | $17,78 | $18,64 | $17,65 | 2,1M |
| 8 dic. 2025 | $17,78 | -1,22% | $18,00 | $18,31 | $17,59 | 1,8M |
| 1 dic. 2025 | $18,00 | -0,44% | $18,08 | $18,19 | $17,86 | 1,1M |
| 24 nov. 2025 | $18,08 | +3,26% | $17,50 | $18,19 | $17,50 | 777,3K |
| 17 nov. 2025 | $17,51 | +0,34% | $17,46 | $17,62 | $17,02 | 1,2M |
| 10 nov. 2025 | $17,45 | +0,46% | $17,41 | $17,65 | $17,21 | 1,1M |
| 3 nov. 2025 | $17,37 | +4,14% | $16,67 | $17,39 | $16,50 | 1,4M |
| 27 oct. 2025 | $16,68 | +1,89% | $16,37 | $17,49 | $16,02 | 1,8M |
| 20 oct. 2025 | $16,37 | +4,13% | $15,79 | $16,47 | $15,64 | 1,1M |
| 13 oct. 2025 | $15,72 | +3,01% | $15,29 | $16,02 | $15,29 | 1,2M |
| 6 oct. 2025 | $15,26 | -5,98% | $16,18 | $16,22 | $15,07 | 2,1M |
| 29 sept. 2025 | $16,23 | +1,69% | $15,94 | $16,46 | $15,80 | 2,0M |
| 22 sept. 2025 | $15,96 | -2,27% | $16,33 | $16,57 | $15,90 | 1,7M |
| 15 sept. 2025 | $16,33 | -1,21% | $16,71 | $16,73 | $16,30 | 1,8M |
| 8 sept. 2025 | $16,53 | -5,11% | $17,28 | $17,37 | $16,42 | 1,7M |
| 1 sept. 2025 | $17,42 | +0,81% | $17,25 | $17,57 | $16,94 | 793,1K |
| 25 ago. 2025 | $17,28 | +1,95% | $16,96 | $17,34 | $16,83 | 954,2K |
| 18 ago. 2025 | $16,95 | +2,73% | $16,49 | $17,04 | $16,40 | 1,0M |
| 11 ago. 2025 | $16,50 | +0,98% | $16,33 | $16,72 | $16,13 | 1,6M |
| 4 ago. 2025 | $16,34 | -0,61% | $16,47 | $16,78 | $16,30 | 1,4M |
| 28 jul. 2025 | $16,44 | -6,86% | $17,60 | $17,66 | $16,27 | 2,1M |
| 21 jul. 2025 | $17,65 | +2,38% | $17,39 | $17,77 | $17,25 | 1,2M |
| 14 jul. 2025 | $17,24 | -2,10% | $17,62 | $17,78 | $17,19 | 1,3M |
| 7 jul. 2025 | $17,61 | -0,45% | $17,51 | $17,70 | $17,11 | 1,9M |
| 30 jun. 2025 | $17,69 | +2,20% | $17,26 | $17,73 | $17,10 | 1,3M |
| 23 jun. 2025 | $17,31 | -4,05% | $18,06 | $18,39 | $16,84 | 3,6M |
| 16 jun. 2025 | $18,04 | +0,22% | $18,16 | $18,28 | $17,85 | 976,2K |
| 9 jun. 2025 | $18,00 | -3,17% | $18,61 | $19,07 | $17,89 | 1,2M |
| 2 jun. 2025 | $18,59 | +0,92% | $18,37 | $18,59 | $18,17 | 1,0M |
| 26 may. 2025 | $18,42 | +3,25% | $18,04 | $18,59 | $17,91 | 879,3K |
| 19 may. 2025 | $17,84 | -3,20% | $18,36 | $18,49 | $17,46 | 879,5K |
| 12 may. 2025 | $18,43 | +3,54% | $18,14 | $18,49 | $17,63 | 1,2M |
| 5 may. 2025 | $17,80 | -1,87% | $18,00 | $18,23 | $17,62 | 1,1M |
| 28 abr. 2025 | $18,14 | +0,83% | $17,94 | $18,35 | $17,88 | 1,3M |
| 21 abr. 2025 | $17,99 | -0,83% | $18,02 | $18,50 | $17,70 | 1,1M |
| 14 abr. 2025 | $18,14 | +3,60% | $17,68 | $18,33 | $17,55 | 953,2K |
| 7 abr. 2025 | $17,51 | -3,53% | $17,77 | $18,03 | $16,12 | 2,0M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | $20,55 | +1,48% | $20,37 | $20,93 | $19,68 | 9,5M |
| 1 abr. 2026 | $20,25 | +9,52% | $18,48 | $20,67 | $18,33 | 4,3M |
| 1 mar. 2026 | $18,49 | -5,08% | $19,47 | $19,82 | $18,00 | 5,9M |
| 1 feb. 2026 | $19,48 | +9,62% | $17,71 | $20,25 | $17,61 | 5,1M |
| 1 ene. 2026 | $17,77 | -3,48% | $18,40 | $18,71 | $17,26 | 4,9M |
| 1 dic. 2025 | $18,41 | +1,83% | $18,08 | $18,64 | $17,59 | 6,8M |
| 1 nov. 2025 | $18,08 | +8,39% | $16,67 | $18,19 | $16,50 | 4,5M |
| 1 oct. 2025 | $16,68 | +2,33% | $16,26 | $17,49 | $15,07 | 7,4M |
| 1 sept. 2025 | $16,30 | -5,67% | $17,25 | $17,57 | $15,80 | 6,7M |
| 1 ago. 2025 | $17,28 | +4,66% | $16,72 | $17,34 | $16,13 | 5,3M |
| 1 jul. 2025 | $16,51 | -4,35% | $17,25 | $17,78 | $16,27 | 7,0M |
| 1 jun. 2025 | $17,26 | -6,30% | $18,37 | $19,07 | $16,84 | 7,1M |
| 1 may. 2025 | $18,42 | +0,82% | $18,27 | $18,59 | $17,46 | 4,6M |
| 1 abr. 2025 | $18,27 | -5,39% | $19,38 | $19,55 | $16,12 | 6,2M |
| 1 mar. 2025 | $19,31 | +1,42% | $19,10 | $19,63 | $18,02 | 8,4M |
| 1 feb. 2025 | $19,04 | -3,01% | $19,40 | $20,88 | $18,18 | 6,8M |
| 1 ene. 2025 | $19,63 | -0,41% | $19,76 | $20,01 | $18,89 | 4,5M |
| 1 dic. 2024 | $19,71 | -3,43% | $20,35 | $20,74 | $19,03 | 10,3M |
| 1 nov. 2024 | $20,41 | +5,48% | $19,65 | $20,87 | $19,32 | 9,9M |
| 1 oct. 2024 | $19,35 | +1,74% | $19,08 | $20,00 | $18,51 | 7,7M |
| 1 sept. 2024 | $19,02 | 0,00% | $18,98 | $21,15 | $18,56 | 15,3M |
| 1 ago. 2024 | $19,02 | -5,23% | $20,08 | $20,25 | $18,47 | 8,6M |
| 1 jul. 2024 | $20,07 | +14,95% | $17,57 | $20,28 | $17,20 | 3,2M |
| 1 jun. 2024 | $17,46 | -1,69% | $17,88 | $18,00 | $17,03 | 2,4M |
| 1 may. 2024 | $17,76 | +2,36% | $17,39 | $17,90 | $16,95 | 2,5M |
| 1 abr. 2024 | $17,35 | +2,36% | $16,98 | $17,53 | $16,51 | 3,6M |
| 1 mar. 2024 | $16,95 | -0,59% | $17,07 | $17,24 | $16,33 | 3,1M |
| 1 feb. 2024 | $17,05 | +3,15% | $16,55 | $17,49 | $16,16 | 2,3M |
| 1 ene. 2024 | $16,53 | -4,62% | $17,25 | $17,60 | $16,50 | 1,6M |
| 1 dic. 2023 | $17,33 | +2,54% | $16,80 | $17,71 | $16,58 | 2,8M |
| 1 nov. 2023 | $16,90 | +4,39% | $16,10 | $17,08 | $16,10 | 1,7M |
| 1 oct. 2023 | $16,19 | -0,12% | $16,19 | $16,70 | $15,63 | 2,7M |
| 1 sept. 2023 | $16,21 | -8,00% | $17,64 | $17,70 | $15,80 | 2,3M |
| 1 ago. 2023 | $17,62 | +0,69% | $17,48 | $18,03 | $16,37 | 2,6M |
| 1 jul. 2023 | $17,50 | +2,10% | $17,17 | $18,02 | $17,05 | 2,0M |
| 1 jun. 2023 | $17,14 | +7,53% | $16,06 | $17,21 | $15,86 | 3,4M |
| 1 may. 2023 | $15,94 | -5,34% | $16,52 | $16,79 | $15,70 | 2,9M |
| 1 abr. 2023 | $16,84 | -2,43% | $17,26 | $17,44 | $16,21 | 3,2M |
| 1 mar. 2023 | $17,26 | -1,82% | $17,50 | $18,08 | $15,98 | 7,0M |
| 1 feb. 2023 | $17,58 | -10,49% | $19,51 | $20,10 | $16,88 | 3,3M |
| 1 ene. 2023 | $19,64 | +7,44% | $18,50 | $19,67 | $17,97 | 2,3M |
| 1 dic. 2022 | $18,28 | -12,83% | $19,60 | $19,75 | $17,67 | 6,8M |
| 1 nov. 2022 | $20,97 | +4,33% | $20,35 | $21,33 | $19,50 | 2,5M |
| 1 oct. 2022 | $20,10 | +7,26% | $18,75 | $20,66 | $17,18 | 2,0M |
| 1 sept. 2022 | $18,74 | -11,23% | $21,12 | $21,26 | $18,35 | 2,8M |
| 1 ago. 2022 | $21,11 | -0,42% | $21,32 | $23,07 | $21,11 | 3,1M |
| 1 jul. 2022 | $21,20 | +4,07% | $20,42 | $22,40 | $19,94 | 1,8M |
| 1 jun. 2022 | $20,37 | -7,24% | $22,14 | $22,25 | $18,59 | 2,9M |
| 1 may. 2022 | $21,96 | +3,29% | $21,29 | $22,25 | $19,69 | 2,3M |
| 1 abr. 2022 | $21,26 | -3,84% | $22,11 | $22,46 | $20,52 | 1,6M |
| 1 mar. 2022 | $22,11 | +5,79% | $21,19 | $22,38 | $20,83 | 2,6M |
| 1 feb. 2022 | $20,90 | +7,01% | $19,43 | $20,97 | $19,14 | 1,6M |
| 1 ene. 2022 | $19,53 | -4,59% | $20,61 | $21,62 | $18,75 | 2,9M |
| 1 dic. 2021 | $20,47 | +11,80% | $18,56 | $20,56 | $18,02 | 3,1M |
| 1 nov. 2021 | $18,31 | +2,46% | $18,02 | $19,34 | $17,83 | 2,7M |
| 1 oct. 2021 | $17,87 | -0,28% | $17,90 | $18,50 | $17,57 | 1,4M |
| 1 sept. 2021 | $17,92 | -4,17% | $18,74 | $19,37 | $17,55 | 2,3M |
| 1 ago. 2021 | $18,70 | -0,16% | $18,69 | $18,87 | $17,43 | 1,6M |
| 1 jul. 2021 | $18,73 | +4,99% | $17,88 | $18,87 | $17,47 | 2,3M |
| 1 jun. 2021 | $17,84 | +1,31% | $17,83 | $18,73 | $17,33 | 3,4M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $20,55 | +11,62% | $0,38 | +13,69% | $18,40 | $20,93 | $17,26 | 29,7M |
| 2025 | $18,41 | -6,60% | $1,52 | +1,09% | $19,76 | $20,88 | $15,07 | 75,2M |
| 2024 | $19,71 | +13,73% | $1,52 | +22,54% | $17,25 | $21,15 | $16,16 | 70,6M |
| 2023 | $17,33 | -5,20% | $1,52 | +3,02% | $18,50 | $20,10 | $15,63 | 36,3M |
| 2022 | $18,28 | -10,70% | $1,49 | -3,47% | $20,61 | $23,07 | $17,18 | 32,9M |
| 2021 | $20,47 | +45,69% | $1,32 | +54,55% | $14,90 | $20,56 | $13,71 | 32,7M |
| 2020 | $14,05 | -14,17% | $3,57 | +7,60% | $16,40 | $17,92 | $9,07 | 26,4M |
| 2019 | $16,37 | +14,88% | $0,13 | +15,79% | $14,25 | $18,63 | $13,95 | 21,6M |
| 2018 | $14,25 | -17,34% | $0,08 | -16,87% | $17,18 | $18,45 | $13,36 | 13,6M |
| 2017 | $17,24 | +18,90% | $0,04 | +19,18% | $14,51 | $17,46 | $13,50 | 10,5M |
| 2016 | $14,50 | +1,33% | $0,03 | +1,54% | $14,12 | $15,15 | $11,54 | 13,6M |
| 2015 | $14,31 | -5,54% | $0,02 | -5,41% | $15,21 | $17,47 | $13,06 | 15,4M |
| 2014 | $15,15 | +53,81% | $0,02 | +54,01% | $9,84 | $16,51 | $8,99 | 15,8M |
| 2013 | $9,85 | +16,98% | $0,02 | +17,21% | $8,55 | $11,53 | $8,46 | 7,2M |
| 2012 | $8,42 | +14,56% | $0,02 | +14,83% | $7,44 | $9,09 | $6,92 | 7,6M |
| 2011 | $7,35 | -6,25% | $0,01 | -6,12% | $7,89 | $9,51 | $6,69 | 12,6M |
| 2010 | $7,84 | -17,30% | - | -17,30% | $9,58 | $10,07 | $7,06 | 8,4M |
| 2009 | $9,48 | -8,58% | $0,08 | -7,81% | $10,38 | $11,88 | $5,85 | 12,8M |
| 2008 | $10,37 | -39,04% | $0,12 | -38,33% | $16,90 | $16,94 | $6,51 | 17,1M |
| 2007 | $17,01 | -13,44% | $0,10 | -12,93% | $19,66 | $21,85 | $16,42 | 13,6M |
| 2006 | $19,65 | +2,08% | $0,08 | +2,49% | $19,34 | $20,08 | $14,12 | 16,5M |
| 2005 | $19,25 | +64,95% | $0,08 | +65,63% | $11,74 | $24,50 | $10,64 | 22,5M |
| 2004 | $11,67 | +31,42% | $0,08 | +32,32% | $8,90 | $11,81 | $8,22 | 7,5M |
| 2003 | $8,88 | +69,79% | $0,06 | +70,95% | $5,19 | $8,96 | $5,13 | 10,2M |
| 2002 | $5,23 | -3,15% | $0,04 | -2,40% | $5,36 | $6,22 | $3,98 | 6,4M |
| 2001 | $5,40 | +67,70% | $0,04 | +68,94% | $3,22 | $7,25 | $3,22 | 12,5M |
| 2000 | $3,22 | -6,94% | $0,04 | -5,78% | $3,46 | $3,49 | $2,99 | 11,3M |
| 1999 | $3,46 | -9,66% | $0,10 | -7,08% | $3,87 | $4,68 | $3,17 | 10,2M |
| 1998 | $3,83 | -22,15% | $0,20 | -18,08% | $4,92 | $5,87 | $3,12 | 1,3M |
| 1997 | $4,92 | +8,13% | $0,18 | +12,09% | $4,55 | $6,79 | $4,21 | 1,1M |
| 1996 | $4,55 | -1,30% | - | -1,30% | $4,61 | $5,67 | $4,41 | 1,1M |
| 1995 | $4,61 | +40,12% | - | +40,12% | $3,33 | $4,68 | $3,12 | 1,1M |
| 1994 | $3,29 | -19,16% | - | -19,16% | $4,04 | $4,24 | $3,22 | 1,0M |
| 1993 | $4,07 | +17,63% | - | +17,63% | $3,39 | $4,51 | $3,29 | 969,6K |
| 1992 | $3,46 | +9,49% | - | +9,49% | $3,16 | $7,60 | $2,99 | 852,8K |
| 1991 | $3,16 | +16,61% | - | +16,61% | $3,19 | $3,73 | $2,65 | 150,3K |
| 1990 | $2,71 | -42,95% | - | -42,95% | $5,33 | $5,33 | $2,21 | N/A |
| 1989 | $4,75 | -5,75% | - | -5,75% | $5,29 | $6,51 | $4,75 | N/A |
| 1988 | $5,04 | +9,33% | - | +9,33% | $5,43 | $5,84 | $4,68 | N/A |
| 1987 | $4,61 | +19,12% | - | +19,12% | $4,07 | $6,99 | $3,87 | N/A |
| 1986 | $3,87 | +14,16% | - | +14,16% | $3,53 | $4,75 | $3,26 | N/A |
| 1985 | $3,39 | +42,44% | - | +42,44% | $2,38 | $3,60 | $2,34 | N/A |
| 1984 | $2,38 | +7,69% | - | +7,69% | $2,21 | $2,41 | $2,21 | N/A |
| 1983 | $2,21 | +54,55% | - | +54,55% | $1,43 | $2,31 | $1,43 | N/A |
| 1982 | $1,43 | -15,88% | - | -15,88% | $1,70 | $1,73 | $1,39 | N/A |
| 1981 | $1,70 | -10,53% | - | -10,53% | $1,90 | $2,00 | $1,49 | N/A |
| 1980 | $1,90 | -97,19% | - | -97,19% | $1,97 | $2,07 | $1,83 | N/A |
| 1970 | $67,53 | 0,00% | - | 0,00% | $67,53 | $67,53 | $67,53 | N/A |
| 1969 | $67,53 | 0,00% | - | 0,00% | $67,53 | $67,53 | $67,53 | N/A |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó CTO Realty Growth Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
CTO Realty Growth Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 637,52M Small-cap | -0,88 % | -0,05 % | 3,46 % | 12,58 % | 10,74 % | 11,56 % | 24,62 % | 15,19 % | 57,23 % | 161,12 % | 31,06 % | |
|
Empire State Realty
ESRT
|
1,65B Small-cap | 2,33 % | 5,55 % | -0,52 % | -17,37 % | -11,75 % | -25,20 % | -8,32 % | -53,26 % | -70,11 % | -56,43 % | -56,43 % |
|
Vici Properties
VICI
|
30,38B Large-cap | -3,77 % | -1,96 % | -9,29 % | -3,20 % | -2,17 % | -11,01 % | -10,72 % | -11,23 % | 39,70 % | 39,70 % | 39,70 % |
|
American Assets
AAT
|
1,61B Small-cap | 4,24 % | 13,41 % | 18,72 % | 20,06 % | 24,28 % | 16,85 % | 18,94 % | -38,76 % | -43,62 % | 6,73 % | 9,34 % |
|
W. P. Carey
WPC
|
16,03B Large-cap | -1,46 % | 1,88 % | -1,11 % | 11,06 % | 13,77 % | 18,58 % | 7,61 % | -2,74 % | 15,65 % | 101,68 % | 180,72 % |
|
Safehold
SAFE
|
1,13B Small-cap | 2,79 % | 4,21 % | -6,91 % | 12,18 % | 10,79 % | -0,66 % | -43,93 % | -81,52 % | -69,82 % | -61,37 % | -92,12 % |
Calcule sus Rendimientos de Inversión en CTO Realty Growth
Análisis de Rendimiento de Inversión a Largo Plazo
CTO Realty Growth stock price in May 2016 was $13,07, A $1.000,00 lump sum investment in CTO Realty Growth made 10 years ago would be worth approximately $2.410,86 today, representing a strong return of 141,09 %. This translates to an annualized return (CAGR) of 9,19 %. During this period, CTO Realty Growth paid out $11,59 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$2.410,86
Rendimiento Anual (TCAC)
9,19 %
Dividendos Totales
$886,76
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de CTO Realty Growth (CTO) durante los últimos 12 meses?
Durante los últimos 12 meses, CTO Realty Growth ha entregado un rendimiento total de 11,6%.
- Máximo de 52 semanas alcanzó 20,93 $ el N/A.
- Mínimo de 52 semanas tocó 15,07 $ el N/A.
- Precio Actual cotizando a 19,92 $ al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de CTO Realty Growth (CTO) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en CTO Realty Growth (cto) habría crecido a aproximadamente 11 519,00 $ al June 4, 2026, representando un rendimiento total de 15,2%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 2,9% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de CTO Realty Growth con el sector Real Estate?
CTO Realty Growth (cto) ha entregado un rendimiento anualizado de 4,6% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en CTO Realty Growth habría crecido a 15 723,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Real Estate para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de CTO Realty Growth?
CTO Realty Growth (cto) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 57,2%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que CTO Realty Growth ha logrado históricamente?
CTO Realty Growth (cto) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+11,6%), 3 years (+24,6%), 5 years (+15,2%), 10 years (+57,2%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.