CareTrust REIT (CTRE) | Historial de Precios y Rendimientos | 2014 - 2025
Gráfico de Precios Históricos de CareTrust REIT
Datos de Precios Históricos de CareTrust REIT
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $35,13 | -1,01% | $35,39 | $35,39 | $35,04 | 1,1M |
| 3 oct. 2025 | $35,49 | +1,20% | $35,50 | $35,68 | $35,21 | 1,8M |
| 2 oct. 2025 | $35,07 | -0,48% | $35,16 | $35,22 | $34,53 | 1,8M |
| 1 oct. 2025 | $35,24 | +1,61% | $34,79 | $35,28 | $34,33 | 3,8M |
| 30 sept. 2025 | $34,68 | +1,05% | $34,10 | $34,70 | $34,06 | 3,1M |
| 29 sept. 2025 | $34,32 | -1,38% | $34,69 | $34,91 | $34,24 | 2,3M |
| 26 sept. 2025 | $34,80 | +1,05% | $34,63 | $35,18 | $34,63 | 1,7M |
| 25 sept. 2025 | $34,44 | +0,47% | $34,54 | $34,81 | $34,21 | 2,9M |
| 24 sept. 2025 | $34,28 | -1,32% | $34,30 | $34,66 | $34,16 | 2,8M |
| 23 sept. 2025 | $34,74 | +2,12% | $33,90 | $34,74 | $33,90 | 3,1M |
| 22 sept. 2025 | $34,02 | -0,93% | $34,24 | $34,33 | $33,88 | 2,0M |
| 19 sept. 2025 | $34,34 | -1,07% | $34,91 | $34,91 | $34,31 | 5,5M |
| 18 sept. 2025 | $34,71 | +1,25% | $34,08 | $35,08 | $34,02 | 1,7M |
| 17 sept. 2025 | $34,28 | +0,44% | $34,30 | $34,63 | $34,10 | 2,0M |
| 16 sept. 2025 | $34,13 | -0,35% | $34,10 | $34,33 | $34,03 | 2,1M |
| 15 sept. 2025 | $34,25 | +0,15% | $34,29 | $34,41 | $34,12 | 1,3M |
| 12 sept. 2025 | $34,20 | 0,00% | $34,07 | $34,35 | $34,00 | 1,2M |
| 11 sept. 2025 | $34,20 | +1,03% | $33,89 | $34,24 | $33,87 | 2,0M |
| 10 sept. 2025 | $33,85 | -0,15% | $34,04 | $34,21 | $33,67 | 1,3M |
| 9 sept. 2025 | $33,90 | -1,68% | $34,30 | $34,47 | $33,61 | 2,3M |
| 8 sept. 2025 | $34,48 | +1,59% | $34,00 | $34,60 | $33,76 | 1,7M |
| 5 sept. 2025 | $33,94 | -0,41% | $34,26 | $34,30 | $33,35 | 1,8M |
| 4 sept. 2025 | $34,08 | +0,80% | $33,87 | $34,15 | $33,81 | 1,6M |
| 3 sept. 2025 | $33,81 | -1,54% | $34,17 | $34,42 | $33,59 | 2,6M |
| 2 sept. 2025 | $34,34 | -0,20% | $34,39 | $34,63 | $34,19 | 2,2M |
| 29 ago. 2025 | $34,41 | -0,15% | $34,53 | $34,64 | $34,20 | 2,1M |
| 28 ago. 2025 | $34,46 | -0,40% | $34,52 | $34,52 | $34,07 | 1,3M |
| 27 ago. 2025 | $34,60 | +0,67% | $34,50 | $34,70 | $34,40 | 1,3M |
| 26 ago. 2025 | $34,37 | +0,61% | $34,14 | $34,50 | $33,97 | 2,1M |
| 25 ago. 2025 | $34,16 | -0,81% | $34,51 | $34,72 | $34,06 | 1,5M |
| 22 ago. 2025 | $34,44 | -0,29% | $34,65 | $34,92 | $34,28 | 2,0M |
| 21 ago. 2025 | $34,54 | +0,67% | $34,22 | $34,73 | $34,08 | 2,0M |
| 20 ago. 2025 | $34,31 | +1,36% | $33,98 | $34,50 | $33,94 | 2,7M |
| 19 ago. 2025 | $33,85 | +0,80% | $33,83 | $33,90 | $33,47 | 2,3M |
| 18 ago. 2025 | $33,58 | -0,94% | $33,92 | $33,95 | $33,46 | 2,6M |
| 15 ago. 2025 | $33,90 | +0,56% | $33,75 | $33,99 | $33,58 | 9,3M |
| 14 ago. 2025 | $33,71 | +1,90% | $33,33 | $34,00 | $33,13 | 12,5M |
| 13 ago. 2025 | $33,08 | +0,27% | $32,97 | $33,30 | $32,25 | 14,8M |
| 12 ago. 2025 | $32,99 | +0,37% | $32,86 | $33,16 | $32,55 | 1,4M |
| 11 ago. 2025 | $32,87 | -0,09% | $33,12 | $33,24 | $32,67 | 1,4M |
| 8 ago. 2025 | $32,90 | +1,08% | $32,55 | $33,37 | $32,34 | 2,8M |
| 7 ago. 2025 | $32,55 | -0,31% | $33,52 | $33,52 | $31,92 | 1,5M |
| 6 ago. 2025 | $32,65 | -0,43% | $32,86 | $33,03 | $32,64 | 1,8M |
| 5 ago. 2025 | $32,79 | -0,33% | $32,66 | $32,98 | $32,62 | 1,1M |
| 4 ago. 2025 | $32,90 | +2,84% | $32,10 | $32,92 | $32,10 | 2,0M |
| 1 ago. 2025 | $31,99 | +0,60% | $32,16 | $32,31 | $31,60 | 1,7M |
| 31 jul. 2025 | $31,80 | +0,98% | $31,33 | $31,95 | $31,33 | 1,8M |
| 30 jul. 2025 | $31,49 | +0,83% | $31,26 | $31,94 | $31,18 | 1,9M |
| 29 jul. 2025 | $31,23 | +2,23% | $30,75 | $31,30 | $30,72 | 1,3M |
| 28 jul. 2025 | $30,55 | -2,27% | $31,22 | $31,32 | $30,51 | 1,1M |
| 25 jul. 2025 | $31,26 | 0,00% | $31,34 | $31,42 | $30,92 | 1,1M |
| 24 jul. 2025 | $31,26 | -0,06% | $31,01 | $31,47 | $31,01 | 1,4M |
| 23 jul. 2025 | $31,28 | +1,66% | $30,71 | $31,31 | $30,52 | 2,3M |
| 22 jul. 2025 | $30,77 | +1,25% | $30,39 | $30,88 | $30,39 | 1,9M |
| 21 jul. 2025 | $30,39 | +0,16% | $30,42 | $30,59 | $30,26 | 1,2M |
| 18 jul. 2025 | $30,34 | +0,17% | $30,31 | $30,49 | $30,21 | 981,0K |
| 17 jul. 2025 | $30,29 | -0,39% | $30,42 | $30,62 | $30,22 | 1,6M |
| 16 jul. 2025 | $30,41 | -0,98% | $30,86 | $31,11 | $30,38 | 1,7M |
| 15 jul. 2025 | $30,71 | -1,79% | $31,16 | $31,33 | $30,71 | 1,6M |
| 14 jul. 2025 | $31,27 | +1,76% | $30,88 | $31,34 | $30,83 | 1,7M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 29 sept. 2025 | $35,49 | +1,98% | $34,69 | $35,68 | $34,06 | 12,8M |
| 22 sept. 2025 | $34,80 | +1,34% | $34,24 | $35,18 | $33,88 | 12,5M |
| 15 sept. 2025 | $34,34 | +0,41% | $34,29 | $35,08 | $34,02 | 12,6M |
| 8 sept. 2025 | $34,20 | +0,77% | $34,00 | $34,60 | $33,61 | 8,4M |
| 1 sept. 2025 | $33,94 | -1,37% | $34,39 | $34,63 | $33,35 | 8,2M |
| 25 ago. 2025 | $34,41 | -0,09% | $34,51 | $34,72 | $33,97 | 8,4M |
| 18 ago. 2025 | $34,44 | +1,59% | $33,92 | $34,92 | $33,46 | 11,6M |
| 11 ago. 2025 | $33,90 | +3,04% | $33,12 | $34,00 | $32,25 | 39,4M |
| 4 ago. 2025 | $32,90 | +2,84% | $32,10 | $33,52 | $31,92 | 9,2M |
| 28 jul. 2025 | $31,99 | +2,34% | $31,22 | $32,31 | $30,51 | 7,7M |
| 21 jul. 2025 | $31,26 | +3,03% | $30,42 | $31,47 | $30,26 | 7,9M |
| 14 jul. 2025 | $30,34 | -1,27% | $30,88 | $31,34 | $30,21 | 7,6M |
| 7 jul. 2025 | $30,73 | -1,51% | $31,17 | $31,50 | $30,48 | 12,8M |
| 30 jun. 2025 | $31,20 | +1,96% | $30,34 | $31,20 | $29,91 | 8,8M |
| 23 jun. 2025 | $30,60 | +1,83% | $30,21 | $30,82 | $30,07 | 11,4M |
| 16 jun. 2025 | $30,05 | +4,30% | $28,85 | $30,19 | $27,81 | 10,7M |
| 9 jun. 2025 | $28,81 | -0,96% | $29,01 | $29,25 | $28,43 | 5,4M |
| 2 jun. 2025 | $29,09 | +1,15% | $28,54 | $29,40 | $28,49 | 5,7M |
| 26 may. 2025 | $28,76 | +0,56% | $29,36 | $29,36 | $28,26 | 6,1M |
| 19 may. 2025 | $28,60 | -1,99% | $29,19 | $29,75 | $28,25 | 8,9M |
| 12 may. 2025 | $29,18 | +0,10% | $29,16 | $29,33 | $27,72 | 6,3M |
| 5 may. 2025 | $29,15 | +2,14% | $28,63 | $29,75 | $28,20 | 6,2M |
| 28 abr. 2025 | $28,54 | +1,57% | $28,00 | $29,45 | $27,27 | 8,1M |
| 21 abr. 2025 | $28,10 | -2,26% | $28,60 | $28,81 | $27,63 | 7,2M |
| 14 abr. 2025 | $28,75 | +2,42% | $28,13 | $29,01 | $27,91 | 5,0M |
| 7 abr. 2025 | $28,07 | +0,36% | $27,16 | $28,19 | $25,82 | 9,6M |
| 31 mar. 2025 | $27,97 | -3,42% | $28,64 | $29,49 | $27,87 | 12,3M |
| 24 mar. 2025 | $28,96 | +1,12% | $28,82 | $29,24 | $28,50 | 6,2M |
| 17 mar. 2025 | $28,64 | +0,77% | $28,42 | $29,37 | $28,34 | 10,3M |
| 10 mar. 2025 | $28,42 | +9,94% | $25,50 | $28,47 | $25,50 | 11,6M |
| 3 mar. 2025 | $25,85 | -0,08% | $25,74 | $26,68 | $25,48 | 7,8M |
| 24 feb. 2025 | $25,87 | +3,77% | $24,96 | $26,34 | $24,90 | 11,4M |
| 17 feb. 2025 | $24,93 | -5,64% | $26,40 | $26,60 | $24,79 | 7,3M |
| 10 feb. 2025 | $26,42 | +0,38% | $26,23 | $26,75 | $25,26 | 13,5M |
| 3 feb. 2025 | $26,32 | -0,68% | $26,36 | $26,91 | $26,06 | 8,9M |
| 27 ene. 2025 | $26,50 | -1,52% | $27,04 | $27,92 | $26,05 | 7,0M |
| 20 ene. 2025 | $26,91 | +0,67% | $26,82 | $27,40 | $26,22 | 4,3M |
| 13 ene. 2025 | $26,73 | +2,49% | $25,92 | $27,34 | $25,84 | 7,2M |
| 6 ene. 2025 | $26,08 | -2,47% | $26,67 | $26,99 | $25,65 | 7,6M |
| 30 dic. 2024 | $26,74 | -1,18% | $26,91 | $27,12 | $26,41 | 9,7M |
| 23 dic. 2024 | $27,06 | -1,10% | $27,36 | $27,53 | $26,93 | 4,3M |
| 16 dic. 2024 | $27,36 | -5,03% | $28,78 | $28,95 | $26,17 | 24,4M |
| 9 dic. 2024 | $28,81 | -1,81% | $29,36 | $29,55 | $28,36 | 9,7M |
| 2 dic. 2024 | $29,34 | -1,51% | $29,60 | $29,62 | $28,86 | 8,5M |
| 25 nov. 2024 | $29,79 | -1,68% | $30,37 | $30,70 | $29,75 | 9,2M |
| 18 nov. 2024 | $30,30 | -0,10% | $30,50 | $31,14 | $29,99 | 7,6M |
| 11 nov. 2024 | $30,33 | -1,97% | $30,81 | $31,35 | $29,87 | 8,3M |
| 4 nov. 2024 | $30,94 | -4,42% | $32,74 | $33,00 | $29,14 | 22,0M |
| 28 oct. 2024 | $32,37 | +4,66% | $31,10 | $33,15 | $30,98 | 22,3M |
| 21 oct. 2024 | $30,93 | +0,16% | $30,80 | $31,19 | $30,07 | 4,3M |
| 14 oct. 2024 | $30,88 | +2,12% | $30,28 | $31,07 | $30,11 | 5,8M |
| 7 oct. 2024 | $30,24 | -0,43% | $30,45 | $30,78 | $29,73 | 7,2M |
| 30 sept. 2024 | $30,37 | -1,27% | $30,70 | $31,39 | $30,35 | 8,9M |
| 23 sept. 2024 | $30,76 | +1,45% | $30,50 | $31,13 | $30,48 | 8,5M |
| 16 sept. 2024 | $30,32 | -2,45% | $31,22 | $31,51 | $30,31 | 12,5M |
| 9 sept. 2024 | $31,08 | +4,37% | $29,65 | $31,14 | $29,65 | 7,6M |
| 2 sept. 2024 | $29,78 | -0,33% | $29,69 | $30,33 | $29,41 | 5,2M |
| 26 ago. 2024 | $29,88 | +2,29% | $29,38 | $30,02 | $29,06 | 5,7M |
| 19 ago. 2024 | $29,21 | +4,96% | $27,83 | $29,24 | $27,75 | 5,8M |
| 12 ago. 2024 | $27,83 | 0,00% | $27,77 | $28,17 | $27,50 | 7,9M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | $35,49 | +2,34% | $34,79 | $35,68 | $34,33 | 7,5M |
| 1 sept. 2025 | $34,68 | +0,78% | $34,39 | $35,18 | $33,35 | 47,1M |
| 1 ago. 2025 | $34,41 | +8,21% | $32,16 | $34,92 | $31,60 | 70,2M |
| 1 jul. 2025 | $31,80 | +3,92% | $30,60 | $31,95 | $30,21 | 40,5M |
| 1 jun. 2025 | $30,60 | +6,40% | $28,54 | $30,82 | $27,81 | 35,8M |
| 1 may. 2025 | $28,76 | -1,74% | $29,15 | $29,75 | $27,27 | 31,5M |
| 1 abr. 2025 | $29,27 | +2,41% | $28,65 | $29,49 | $25,82 | 36,8M |
| 1 mar. 2025 | $28,58 | +10,48% | $25,74 | $29,37 | $25,48 | 37,2M |
| 1 feb. 2025 | $25,87 | -2,38% | $26,36 | $26,91 | $24,79 | 41,1M |
| 1 ene. 2025 | $26,50 | -2,03% | $26,71 | $27,92 | $25,65 | 29,7M |
| 1 dic. 2024 | $27,05 | -9,20% | $29,60 | $29,62 | $26,17 | 53,1M |
| 1 nov. 2024 | $29,79 | -8,82% | $32,67 | $33,07 | $29,14 | 54,2M |
| 1 oct. 2024 | $32,67 | +5,87% | $31,28 | $33,15 | $29,73 | 39,6M |
| 1 sept. 2024 | $30,86 | +3,28% | $29,69 | $31,51 | $29,41 | 35,8M |
| 1 ago. 2024 | $29,88 | +10,83% | $27,10 | $30,02 | $25,83 | 33,4M |
| 1 jul. 2024 | $26,96 | +7,41% | $25,06 | $27,32 | $24,96 | 23,7M |
| 1 jun. 2024 | $25,10 | -1,84% | $25,60 | $26,39 | $24,35 | 37,2M |
| 1 may. 2024 | $25,57 | +3,44% | $24,62 | $26,43 | $24,46 | 24,6M |
| 1 abr. 2024 | $24,72 | +1,44% | $24,41 | $24,84 | $23,26 | 21,1M |
| 1 mar. 2024 | $24,37 | +8,02% | $22,55 | $24,57 | $22,48 | 33,1M |
| 1 feb. 2024 | $22,56 | +7,84% | $20,86 | $23,30 | $20,10 | 37,1M |
| 1 ene. 2024 | $20,92 | -6,52% | $22,29 | $22,52 | $20,92 | 20,6M |
| 1 dic. 2023 | $22,38 | -3,03% | $23,00 | $23,49 | $22,22 | 39,0M |
| 1 nov. 2023 | $23,08 | +7,25% | $21,59 | $23,19 | $21,15 | 25,0M |
| 1 oct. 2023 | $21,52 | +4,98% | $20,40 | $22,13 | $19,87 | 30,0M |
| 1 sept. 2023 | $20,50 | +1,74% | $20,32 | $20,85 | $19,67 | 28,4M |
| 1 ago. 2023 | $20,15 | -3,08% | $20,70 | $20,90 | $19,43 | 20,1M |
| 1 jul. 2023 | $20,79 | +4,68% | $19,82 | $21,37 | $19,25 | 16,0M |
| 1 jun. 2023 | $19,86 | +2,37% | $19,40 | $20,14 | $19,05 | 17,5M |
| 1 may. 2023 | $19,40 | -0,46% | $19,46 | $20,35 | $18,18 | 10,7M |
| 1 abr. 2023 | $19,49 | -0,46% | $19,60 | $20,37 | $18,60 | 9,3M |
| 1 mar. 2023 | $19,58 | -0,46% | $19,57 | $20,11 | $17,86 | 15,2M |
| 1 feb. 2023 | $19,67 | -5,07% | $20,81 | $21,17 | $19,44 | 11,2M |
| 1 ene. 2023 | $20,72 | +11,52% | $18,77 | $20,90 | $18,46 | 11,2M |
| 1 dic. 2022 | $18,58 | -6,16% | $20,06 | $20,50 | $18,39 | 18,5M |
| 1 nov. 2022 | $19,80 | +6,00% | $18,68 | $20,17 | $17,74 | 12,5M |
| 1 oct. 2022 | $18,68 | +3,15% | $18,35 | $18,82 | $16,22 | 11,3M |
| 1 sept. 2022 | $18,11 | -15,92% | $21,43 | $21,56 | $17,40 | 12,5M |
| 1 ago. 2022 | $21,54 | +4,31% | $20,64 | $22,46 | $20,57 | 16,7M |
| 1 jul. 2022 | $20,65 | +11,98% | $18,42 | $20,70 | $18,26 | 12,1M |
| 1 jun. 2022 | $18,44 | -0,49% | $18,67 | $19,02 | $16,59 | 14,1M |
| 1 may. 2022 | $18,53 | +14,31% | $16,39 | $18,67 | $15,90 | 15,3M |
| 1 abr. 2022 | $16,21 | -16,01% | $19,35 | $20,04 | $16,17 | 14,8M |
| 1 mar. 2022 | $19,30 | +10,29% | $17,50 | $19,83 | $16,94 | 15,9M |
| 1 feb. 2022 | $17,50 | -17,49% | $21,08 | $21,08 | $16,86 | 17,2M |
| 1 ene. 2022 | $21,21 | -7,10% | $22,83 | $23,59 | $20,03 | 16,2M |
| 1 dic. 2021 | $22,83 | +12,96% | $20,44 | $23,10 | $20,00 | 25,4M |
| 1 nov. 2021 | $20,21 | -2,60% | $20,83 | $21,58 | $19,45 | 14,6M |
| 1 oct. 2021 | $20,75 | +2,12% | $20,45 | $21,65 | $19,56 | 10,5M |
| 1 sept. 2021 | $20,32 | -7,59% | $22,13 | $22,57 | $20,30 | 14,0M |
| 1 ago. 2021 | $21,99 | -8,83% | $24,21 | $24,58 | $20,75 | 11,3M |
| 1 jul. 2021 | $24,12 | +3,83% | $23,22 | $24,55 | $23,09 | 9,8M |
| 1 jun. 2021 | $23,23 | -0,21% | $23,46 | $24,17 | $22,86 | 13,0M |
| 1 may. 2021 | $23,28 | -3,72% | $24,37 | $24,39 | $22,20 | 12,9M |
| 1 abr. 2021 | $24,18 | +3,87% | $23,09 | $24,85 | $22,81 | 10,7M |
| 1 mar. 2021 | $23,28 | +4,96% | $22,52 | $24,89 | $22,10 | 15,1M |
| 1 feb. 2021 | $22,18 | -1,25% | $22,78 | $23,88 | $21,93 | 10,4M |
| 1 ene. 2021 | $22,46 | +1,26% | $22,21 | $23,45 | $21,38 | 12,6M |
| 1 dic. 2020 | $22,18 | +14,15% | $19,89 | $23,83 | $19,72 | 20,5M |
| 1 nov. 2020 | $19,43 | +13,63% | $17,23 | $20,62 | $17,06 | 11,7M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $35,49 | +31,20% | $26,71 | $35,68 | $24,79 | 377,3M |
| 2024 | $27,05 | +20,87% | $22,29 | $33,15 | $20,10 | 413,6M |
| 2023 | $22,38 | +20,45% | $18,77 | $23,49 | $17,86 | 233,6M |
| 2022 | $18,58 | -18,62% | $22,83 | $23,59 | $15,90 | 177,0M |
| 2021 | $22,83 | +2,93% | $22,21 | $24,89 | $19,45 | 160,4M |
| 2020 | $22,18 | +7,51% | $20,63 | $23,83 | $7,16 | 219,4M |
| 2019 | $20,63 | +11,76% | $18,28 | $25,54 | $17,71 | 230,4M |
| 2018 | $18,46 | +10,14% | $16,81 | $20,65 | $12,73 | 178,1M |
| 2017 | $16,76 | +9,40% | $15,11 | $19,86 | $14,71 | 135,0M |
| 2016 | $15,32 | +39,91% | $10,81 | $15,88 | $9,12 | 109,7M |
| 2015 | $10,95 | -11,19% | $12,42 | $14,93 | $10,21 | 56,8M |
| 2014 | $12,33 | 0,00% | $17,49 | $22,34 | $11,32 | 27,7M |
Cómo se Comportó CareTrust REIT Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción CareTrust REIT VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| CareTrust REIT | 16,86 % | 110,75 % | 91,22 % | 210,50 % | 69,00 % | 69,00 % | |
| Welltower | 39,41 % | 198,70 % | 210,85 % | 152,73 % | 259,35 % | 386,22 % | |
| Ventas | 11,56 % | 84,94 % | 56,17 % | 21,01 % | 13,52 % | 92,39 % | |
| American Healthcare | 63,27 % | 211,74 % | 211,74 % | 211,74 % | 211,74 % | 211,74 % | |
| Healthcare Realty | 2,35 % | -8,82 % | -41,07 % | -31,44 % | -25,13 % | -53,80 % | |
| Sabra Health Care | 0,95 % | 44,77 % | 24,76 % | -22,35 % | -30,26 % | -22,68 % | |
| S&P 500 | Market | 16,77 % | 84,52 % | 93,14 % | 233,31 % | 476,39 % | 461,57 % | |
| S&P 500 Real Estate | Sector | -3,24 % | 22,00 % | 15,40 % | 43,15 % | 130,10 % | 112,36 % |
Calcule sus Rendimientos de Inversión en CareTrust REIT
Análisis de Rendimiento de Inversión a Largo Plazo
CareTrust REIT stock price in Oct 2015 was $11,43, A $1.000,00 lump sum investment in CareTrust REIT made 10 years ago would be worth approximately $3.845,14 today, representing a outstanding return of 284,51 %. This translates to an annualized return (CAGR) of 14,41 %. During this period, CareTrust REIT paid out $8,82 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (Oct 2015 - Oct 2025)
Inversión Inicial
$1.000,00
Valor Actual
$3.845,14
Rendimiento Total
284,51 %
Rendimiento Anual (TCAC)
14,41 %
Dividendos Totales
$771,65
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de CareTrust REIT (CTRE) durante los últimos 12 meses?
Durante los últimos 12 meses, CareTrust REIT ha entregado un rendimiento total de 16,9%.
- Máximo de 52 semanas alcanzó 35,68 $ el October 3, 2025.
- Mínimo de 52 semanas tocó 24,79 $ el February 21, 2025.
- Precio Actual cotizando a 35,13 $ al October 7, 2025.
- ¿Cuál es el rendimiento total de la acción de CareTrust REIT (CTRE) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en CareTrust REIT (ctre) habría crecido a aproximadamente 19 122,00 $ al October 7, 2025, representando un rendimiento total de 91,2%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 13,8% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de CareTrust REIT con el sector Real Estate?
CareTrust REIT (ctre) ha entregado un rendimiento anualizado de 12,0% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en CareTrust REIT habría crecido a 31 050,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Real Estate para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de CareTrust REIT?
CareTrust REIT (ctre) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 210,5%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que CareTrust REIT ha logrado históricamente?
CareTrust REIT (ctre) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+16,9%), 3 years (+110,8%), 5 years (+91,2%), 10 years (+210,5%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.